lastminute.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.10	13.90	13.00	13.05	13.05	-3.33%	13,625
Jul 30, 2026	13.00	13.50	12.70	13.50	13.50	-2.17%	28,217
Jul 29, 2026	13.40	13.85	13.40	13.80	13.80	1.10%	5,807
Jul 28, 2026	13.35	13.65	13.20	13.65	13.65	4.20%	4,393
Jul 27, 2026	13.05	13.25	13.05	13.10	13.10	0.77%	723
Jul 24, 2026	14.10	14.10	13.00	13.00	13.00	-5.80%	10,885
Jul 23, 2026	13.55	14.10	13.50	13.80	13.80	4.94%	13,758
Jul 22, 2026	13.20	13.55	13.15	13.15	13.15	-0.75%	7,414
Jul 21, 2026	13.00	13.45	13.00	13.25	13.25	3.52%	19,569
Jul 20, 2026	12.85	13.00	12.80	12.80	12.80	-1.54%	2,557
Jul 17, 2026	13.05	13.15	12.95	13.00	13.00	-1.14%	2,404
Jul 16, 2026	13.10	13.15	13.10	13.15	13.15	0.38%	441
Jul 15, 2026	12.90	13.25	12.90	13.10	13.10	1.16%	2,643
Jul 14, 2026	12.95	13.05	12.95	12.95	12.95	-	1,579
Jul 13, 2026	13.00	13.05	12.95	12.95	12.95	-0.77%	2,769
Jul 10, 2026	13.00	13.30	13.00	13.05	13.05	-1.51%	2,634
Jul 9, 2026	13.05	13.25	12.95	13.25	13.25	1.92%	3,780
Jul 8, 2026	12.85	13.20	12.85	13.00	13.00	-	10,181
Jul 7, 2026	12.90	13.20	12.90	13.00	13.00	-1.14%	4,779
Jul 6, 2026	13.10	13.20	12.85	13.15	13.15	0.77%	5,112
Jul 3, 2026	12.95	13.15	12.85	13.05	13.05	0.38%	3,838
Jul 2, 2026	12.65	13.00	12.65	13.00	13.00	0.39%	5,310
Jul 1, 2026	12.90	12.95	12.70	12.95	12.95	3.42%	1,983
Jun 30, 2026	12.50	13.00	12.35	12.90	12.52	-	8,571
Jun 29, 2026	13.10	13.10	12.85	12.90	12.52	-0.77%	7,246
Jun 26, 2026	12.50	13.05	12.50	13.00	12.62	-	10,028
Jun 25, 2026	12.70	13.00	12.70	13.00	12.62	1.96%	3,708
Jun 24, 2026	12.80	12.80	12.70	12.75	12.38	-1.92%	3,564
Jun 23, 2026	13.00	13.00	12.80	13.00	12.62	-1.52%	4,757
Jun 22, 2026	12.95	13.25	12.75	13.20	12.81	2.33%	11,163
Jun 19, 2026	12.40	13.00	12.40	12.90	12.52	4.03%	11,637
Jun 18, 2026	12.60	12.60	12.40	12.40	12.04	-1.59%	320
Jun 17, 2026	13.20	13.65	12.50	12.60	12.23	0.80%	23,579
Jun 16, 2026	12.95	12.95	12.25	12.50	12.13	-3.47%	6,506
Jun 15, 2026	12.95	13.10	12.50	12.95	12.57	1.97%	16,812
Jun 12, 2026	12.10	13.20	12.10	12.70	12.33	4.53%	10,559
Jun 11, 2026	12.50	12.50	12.00	12.15	11.79	-4.33%	4,498
Jun 10, 2026	12.55	12.70	12.55	12.70	12.33	1.20%	888
Jun 9, 2026	12.65	12.90	12.50	12.55	12.18	-1.18%	2,342
Jun 8, 2026	12.65	12.70	12.35	12.70	12.33	-1.55%	1,840
Jun 5, 2026	13.15	13.15	12.70	12.90	12.52	1.18%	1,786
Jun 4, 2026	12.70	13.15	12.70	12.75	12.38	1.19%	11,959
Jun 3, 2026	13.10	13.15	12.60	12.60	12.23	-5.62%	3,675
Jun 2, 2026	13.15	13.35	13.00	13.35	12.96	1.91%	4,917
Jun 1, 2026	13.45	13.45	12.95	13.10	12.72	-4.38%	7,631
May 29, 2026	13.25	13.75	13.20	13.70	13.30	4.18%	14,608
May 28, 2026	12.85	13.25	12.75	13.15	12.76	2.73%	7,835
May 27, 2026	12.90	12.90	12.55	12.80	12.42	-0.78%	1,804
May 26, 2026	11.90	12.90	11.90	12.90	12.52	8.40%	15,499
May 22, 2026	12.10	12.10	11.90	11.90	11.55	-3.25%	9,542