lastminute.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	12.70	12.75	12.45	12.50	12.50	-3.10%	4,205
Apr 20, 2026	13.10	13.10	12.90	12.90	12.90	-1.15%	698
Apr 17, 2026	12.95	13.10	12.70	13.05	13.05	2.76%	11,495
Apr 16, 2026	12.45	12.80	12.45	12.70	12.70	0.79%	4,699
Apr 15, 2026	12.50	12.70	12.50	12.60	12.60	0.80%	7,137
Apr 14, 2026	12.30	12.90	12.20	12.50	12.50	3.31%	6,590
Apr 13, 2026	11.50	12.40	11.30	12.10	12.10	-1.63%	7,641
Apr 10, 2026	12.05	12.30	12.05	12.30	12.30	0.41%	17,360
Apr 9, 2026	12.30	12.45	12.10	12.25	12.25	-2.78%	11,505
Apr 8, 2026	11.90	12.85	11.90	12.60	12.60	8.15%	18,010
Apr 7, 2026	11.90	12.00	11.65	11.65	11.65	-2.10%	11,004
Apr 2, 2026	12.00	12.00	11.40	11.90	11.90	1.28%	11,635
Apr 1, 2026	11.70	11.80	11.30	11.75	11.75	3.98%	32,674
Mar 31, 2026	11.20	11.40	11.20	11.30	11.30	0.89%	4,247
Mar 30, 2026	11.00	11.35	11.00	11.20	11.20	0.90%	6,700
Mar 27, 2026	11.35	11.35	10.85	11.10	11.10	-3.06%	24,503
Mar 26, 2026	11.30	12.20	11.30	11.45	11.45	-0.43%	6,349
Mar 25, 2026	11.75	11.85	11.40	11.50	11.50	-1.71%	16,166
Mar 24, 2026	11.90	11.90	11.55	11.70	11.70	-1.27%	17,775
Mar 23, 2026	11.50	12.25	11.30	11.85	11.85	-2.87%	21,099
Mar 20, 2026	12.50	12.50	11.90	12.20	12.20	0.41%	29,298
Mar 19, 2026	12.00	12.15	11.75	12.15	12.15	-0.82%	21,164
Mar 18, 2026	12.25	12.40	12.05	12.25	12.25	-1.21%	13,529
Mar 17, 2026	12.35	12.70	12.25	12.40	12.40	0.40%	22,834
Mar 16, 2026	12.90	12.90	11.90	12.35	12.35	-1.20%	37,016
Mar 13, 2026	12.00	12.50	11.95	12.50	12.50	2.46%	34,296
Mar 12, 2026	12.45	12.85	11.70	12.20	12.20	-3.17%	57,614
Mar 11, 2026	13.10	13.10	12.50	12.60	12.60	-3.08%	17,359
Mar 10, 2026	12.90	13.30	12.75	13.00	13.00	1.96%	22,504
Mar 9, 2026	12.90	12.90	12.45	12.75	12.75	-1.92%	15,447
Mar 6, 2026	13.05	13.10	12.85	13.00	13.00	-0.76%	8,635
Mar 5, 2026	13.45	13.70	13.00	13.10	13.10	0.77%	11,833
Mar 4, 2026	13.80	13.80	12.80	13.00	13.00	4.84%	3,181
Mar 3, 2026	12.90	13.00	12.25	12.40	12.40	-4.62%	33,907
Mar 2, 2026	13.05	13.95	12.85	13.00	13.00	-4.41%	32,762
Feb 27, 2026	13.65	13.85	13.40	13.60	13.60	1.49%	18,585
Feb 26, 2026	13.20	14.30	13.20	13.40	13.40	-0.74%	2,980
Feb 25, 2026	13.80	13.80	13.25	13.50	13.50	-3.23%	14,559
Feb 24, 2026	14.25	14.35	13.85	13.95	13.95	-1.41%	7,370
Feb 23, 2026	14.20	14.25	13.80	14.15	14.15	1.07%	5,238
Feb 20, 2026	14.00	14.15	13.85	14.00	14.00	0.36%	10,369
Feb 19, 2026	14.10	14.10	13.80	13.95	13.95	-1.76%	13,464
Feb 18, 2026	14.45	14.45	13.90	14.20	14.20	-2.07%	12,736
Feb 17, 2026	15.30	15.30	14.50	14.50	14.50	0.35%	1,814
Feb 16, 2026	14.75	14.75	14.30	14.45	14.45	-2.03%	11,383
Feb 13, 2026	15.40	15.40	14.65	14.75	14.75	-4.53%	7,589
Feb 12, 2026	16.00	16.00	15.35	15.45	15.45	-1.90%	30,378
Feb 11, 2026	15.60	15.80	15.10	15.75	15.75	1.61%	19,336
Feb 10, 2026	15.00	15.55	15.00	15.50	15.50	2.99%	6,185
Feb 9, 2026	15.00	15.75	15.00	15.05	15.05	1.35%	36,713