Luzerner Kantonalbank AG (SWX:LUKN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
79.30
-0.70 (-0.88%)
Oct 22, 2025, 5:30 PM CET

Luzerner Kantonalbank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202579.9080.0079.8079.9079.90-0.12%3,157
Oct 21, 202579.6080.0079.0080.0080.000.76%10,177
Oct 20, 202580.4080.4079.0079.4079.40-0.87%8,446
Oct 17, 202580.7080.7079.5080.1080.10-1.48%16,873
Oct 16, 202581.2081.6080.9081.3081.300.25%19,273
Oct 15, 202580.6081.3080.4081.1081.100.75%15,152
Oct 14, 202580.1080.6079.7080.5080.500.25%15,487
Oct 13, 202580.6080.8079.9080.3080.30-0.50%11,586
Oct 10, 202580.6081.0080.4080.7080.70-9,391
Oct 9, 202580.7081.2080.4080.7080.70-21,848
Oct 8, 202580.0080.8079.4080.7080.701.13%31,738
Oct 7, 202579.5080.0079.3079.8079.800.25%16,245
Oct 6, 202579.9080.4079.1079.6079.60-0.25%23,209
Oct 3, 202579.6079.9078.8079.8079.800.25%19,151
Oct 2, 202579.8080.1079.1079.6079.60-0.50%17,554
Oct 1, 202579.7080.1079.3080.0080.00-13,889
Sep 30, 202579.0080.0078.7080.0080.001.01%23,487
Sep 29, 202579.0079.2078.6079.2079.200.38%15,762
Sep 26, 202578.3079.3078.2078.9078.900.77%24,312
Sep 25, 202577.9078.6077.2078.3078.30-14,194
Sep 24, 202577.4078.5076.6078.3078.301.42%26,249
Sep 23, 202577.3077.3076.8077.2077.20-15,106
Sep 22, 202577.1077.2076.1077.2077.20-12,947
Sep 19, 202575.2077.2075.2077.2077.202.66%625,746
Sep 18, 202575.5075.7075.0075.2075.20-0.40%11,397
Sep 17, 202575.5075.9075.2075.5075.500.27%12,628
Sep 16, 202576.3076.3075.3075.3075.30-1.31%12,957
Sep 15, 202576.4076.8076.0076.3076.30-0.26%12,482
Sep 12, 202576.7076.9076.1076.5076.50-13,609
Sep 11, 202576.7077.0076.0076.5076.500.39%16,119
Sep 10, 202576.6076.8076.1076.2076.20-0.52%19,033
Sep 9, 202576.0076.7076.0076.6076.600.79%13,954
Sep 8, 202576.3076.4075.8076.0076.00-9,984
Sep 5, 202577.0077.2076.0076.0076.00-1.04%15,025
Sep 4, 202576.2077.2076.1076.8076.800.52%25,654
Sep 3, 202576.6076.6076.0076.4076.40-12,539
Sep 2, 202576.6076.6075.8076.4076.40-0.13%8,747
Sep 1, 202576.3076.6075.7076.5076.500.26%17,344
Aug 29, 202576.7076.9076.0076.3076.30-0.26%17,854
Aug 28, 202576.9077.3076.4076.5076.50-0.26%14,944
Aug 27, 202576.8077.4076.5076.7076.70-20,804
Aug 26, 202576.9077.2076.1076.7076.70-0.52%21,381
Aug 25, 202576.6077.5076.6077.1077.100.78%20,437
Aug 22, 202576.3078.0076.2076.5076.50-0.13%16,227
Aug 21, 202576.0076.9075.6076.6076.600.66%14,391
Aug 20, 202576.0076.5075.3076.1076.100.26%14,564
Aug 19, 202574.8077.2074.8075.9075.901.74%25,198
Aug 18, 202574.4074.8074.1074.6074.600.27%7,442
Aug 15, 202574.8074.8074.0074.4074.40-0.13%6,066
Aug 14, 202574.9075.5074.3074.5074.50-0.13%12,135