Luzerner Kantonalbank AG (SWX:LUKN)
Switzerland · Delayed Price · Currency is CHF 114.60
+0.60 (0.53%)
Sep 11, 2026, 5:30 PM CET
Luzerner Kantonalbank AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 114.60 | 116.00 | 114.40 | 114.60 | 114.60 | 0.53% | 9,522 |
| Sep 10, 2026 | 115.00 | 115.20 | 113.80 | 114.00 | 114.00 | -0.70% | 11,976 |
| Sep 9, 2026 | 118.80 | 118.80 | 114.40 | 114.80 | 114.80 | -3.04% | 13,341 |
| Sep 8, 2026 | 120.80 | 121.20 | 118.40 | 118.40 | 118.40 | -1.66% | 23,461 |
| Sep 7, 2026 | 119.00 | 120.60 | 118.60 | 120.40 | 120.40 | 1.52% | 25,252 |
| Sep 4, 2026 | 117.80 | 119.60 | 117.00 | 118.60 | 118.60 | 0.68% | 16,412 |
| Sep 3, 2026 | 119.00 | 119.00 | 117.00 | 117.80 | 117.80 | -0.67% | 21,535 |
| Sep 2, 2026 | 116.60 | 119.20 | 115.80 | 118.60 | 118.60 | 1.37% | 33,518 |
| Sep 1, 2026 | 116.00 | 117.80 | 116.00 | 117.00 | 117.00 | 1.21% | 15,282 |
| Aug 31, 2026 | 114.60 | 117.60 | 114.60 | 115.60 | 115.60 | 0.87% | 34,362 |
| Aug 28, 2026 | 115.00 | 115.80 | 114.40 | 114.60 | 114.60 | -0.35% | 21,328 |
| Aug 27, 2026 | 113.60 | 115.00 | 113.00 | 115.00 | 115.00 | 0.88% | 15,968 |
| Aug 26, 2026 | 116.00 | 116.80 | 113.40 | 114.00 | 114.00 | -1.55% | 20,451 |
| Aug 25, 2026 | 110.20 | 117.40 | 110.20 | 115.80 | 115.80 | 3.02% | 52,718 |
| Aug 24, 2026 | 112.40 | 113.40 | 111.60 | 112.40 | 112.40 | 0.36% | 13,116 |
| Aug 21, 2026 | 111.00 | 112.40 | 110.60 | 112.00 | 112.00 | 1.63% | 14,814 |
| Aug 20, 2026 | 109.60 | 110.80 | 108.40 | 110.20 | 110.20 | 0.73% | 13,955 |
| Aug 19, 2026 | 108.40 | 110.00 | 108.20 | 109.40 | 109.40 | 0.74% | 12,384 |
| Aug 18, 2026 | 109.20 | 110.40 | 108.40 | 108.60 | 108.60 | -0.55% | 16,648 |
| Aug 17, 2026 | 110.00 | 111.20 | 109.00 | 109.20 | 109.20 | -1.09% | 11,289 |
| Aug 14, 2026 | 110.40 | 110.60 | 109.40 | 110.40 | 110.40 | 0.36% | 17,218 |
| Aug 13, 2026 | 108.00 | 110.00 | 107.80 | 110.00 | 110.00 | 2.04% | 11,388 |
| Aug 12, 2026 | 107.60 | 108.20 | 106.40 | 107.80 | 107.80 | 0.56% | 14,834 |
| Aug 11, 2026 | 107.60 | 107.80 | 106.00 | 107.20 | 107.20 | -0.74% | 27,471 |
| Aug 10, 2026 | 109.60 | 109.60 | 107.40 | 108.00 | 108.00 | -1.82% | 11,288 |
| Aug 7, 2026 | 111.00 | 111.00 | 109.60 | 110.00 | 110.00 | -1.26% | 9,192 |
| Aug 6, 2026 | 111.20 | 111.80 | 110.20 | 111.40 | 111.40 | 0.54% | 13,379 |
| Aug 5, 2026 | 111.60 | 111.80 | 110.00 | 110.80 | 110.80 | -1.07% | 10,896 |
| Aug 4, 2026 | 110.80 | 112.00 | 110.40 | 112.00 | 112.00 | 1.08% | 15,599 |
| Aug 3, 2026 | 111.80 | 111.80 | 110.40 | 110.80 | 110.80 | -0.54% | 8,389 |
| Jul 31, 2026 | 112.00 | 112.00 | 111.40 | 111.40 | 111.40 | -0.54% | 23,499 |
| Jul 30, 2026 | 112.00 | 112.80 | 110.80 | 112.00 | 112.00 | -0.36% | 12,590 |
| Jul 29, 2026 | 114.40 | 114.80 | 112.00 | 112.40 | 112.40 | -1.58% | 15,526 |
| Jul 28, 2026 | 113.60 | 115.60 | 113.20 | 114.20 | 114.20 | 0.53% | 24,154 |
| Jul 27, 2026 | 115.00 | 115.40 | 113.60 | 113.60 | 113.60 | -1.22% | 13,054 |
| Jul 24, 2026 | 113.60 | 115.40 | 113.00 | 115.00 | 115.00 | 1.59% | 14,756 |
| Jul 23, 2026 | 114.40 | 115.80 | 113.00 | 113.20 | 113.20 | -0.70% | 32,580 |
| Jul 22, 2026 | 113.00 | 115.60 | 113.00 | 114.00 | 114.00 | 0.53% | 18,386 |
| Jul 21, 2026 | 112.40 | 113.40 | 110.60 | 113.40 | 113.40 | 0.53% | 18,582 |
| Jul 20, 2026 | 113.00 | 113.40 | 112.00 | 112.80 | 112.80 | 0.18% | 31,053 |
| Jul 17, 2026 | 111.20 | 113.20 | 110.80 | 112.60 | 112.60 | 1.26% | 23,983 |
| Jul 16, 2026 | 108.60 | 111.60 | 108.60 | 111.20 | 111.20 | 2.02% | 16,255 |
| Jul 15, 2026 | 108.60 | 109.20 | 108.40 | 109.00 | 109.00 | 0.55% | 8,208 |
| Jul 14, 2026 | 108.40 | 109.40 | 107.00 | 108.40 | 108.40 | -0.37% | 13,373 |
| Jul 13, 2026 | 107.60 | 109.20 | 107.40 | 108.80 | 108.80 | 0.74% | 13,613 |
| Jul 10, 2026 | 110.20 | 110.20 | 107.80 | 108.00 | 108.00 | -2.17% | 12,798 |
| Jul 9, 2026 | 109.40 | 110.40 | 109.20 | 110.40 | 110.40 | 1.28% | 20,549 |
| Jul 8, 2026 | 107.80 | 110.60 | 107.60 | 109.00 | 109.00 | 0.93% | 14,829 |
| Jul 7, 2026 | 108.00 | 108.40 | 106.80 | 108.00 | 108.00 | 0.19% | 11,932 |
| Jul 6, 2026 | 108.00 | 108.20 | 106.60 | 107.80 | 107.80 | -0.37% | 13,569 |