Luzerner Kantonalbank AG (SWX:LUKN)
Switzerland · Delayed Price · Currency is CHF 124.40
+0.60 (0.48%)
Oct 23, 2026, 5:30 PM CEST
Luzerner Kantonalbank AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 125.00 | 125.20 | 123.80 | 124.40 | 124.40 | 0.48% | 14,222 |
| Oct 22, 2026 | 123.60 | 124.40 | 122.20 | 123.80 | 123.80 | -1.12% | 17,587 |
| Oct 21, 2026 | 124.60 | 125.20 | 123.80 | 125.20 | 125.20 | 0.81% | 20,939 |
| Oct 20, 2026 | 122.80 | 124.80 | 121.20 | 124.20 | 124.20 | 0.98% | 15,320 |
| Oct 19, 2026 | 124.40 | 124.60 | 122.40 | 123.00 | 123.00 | -0.97% | 13,230 |
| Oct 16, 2026 | 123.60 | 125.60 | 123.40 | 124.20 | 124.20 | -1.11% | 12,271 |
| Oct 15, 2026 | 123.00 | 125.60 | 121.40 | 125.60 | 125.60 | 2.28% | 25,844 |
| Oct 14, 2026 | 124.00 | 125.40 | 122.60 | 122.80 | 122.80 | -1.76% | 21,666 |
| Oct 13, 2026 | 124.20 | 125.60 | 124.20 | 125.00 | 125.00 | 0.81% | 16,876 |
| Oct 12, 2026 | 123.80 | 124.40 | 123.00 | 124.00 | 124.00 | 0.81% | 14,152 |
| Oct 9, 2026 | 125.00 | 125.20 | 123.00 | 123.00 | 123.00 | -0.97% | 14,050 |
| Oct 8, 2026 | 122.60 | 125.40 | 122.40 | 124.20 | 124.20 | 1.14% | 16,645 |
| Oct 7, 2026 | 123.20 | 123.20 | 121.40 | 122.80 | 122.80 | -0.16% | 12,664 |
| Oct 6, 2026 | 123.20 | 124.20 | 123.00 | 123.00 | 123.00 | 0.65% | 16,110 |
| Oct 5, 2026 | 120.20 | 122.60 | 120.00 | 122.20 | 122.20 | 1.33% | 16,494 |
| Oct 2, 2026 | 119.80 | 120.80 | 118.00 | 120.60 | 120.60 | 1.01% | 14,830 |
| Oct 1, 2026 | 120.60 | 121.20 | 118.60 | 119.40 | 119.40 | -1.81% | 13,933 |
| Sep 30, 2026 | 121.80 | 122.40 | 120.60 | 121.60 | 121.60 | -0.49% | 15,936 |
| Sep 29, 2026 | 122.60 | 123.20 | 121.40 | 122.20 | 122.20 | -0.65% | 13,761 |
| Sep 28, 2026 | 122.00 | 124.60 | 121.80 | 123.00 | 123.00 | 0.99% | 27,803 |
| Sep 25, 2026 | 120.80 | 122.20 | 120.80 | 121.80 | 121.80 | 1.00% | 25,449 |
| Sep 24, 2026 | 118.80 | 121.00 | 118.20 | 120.60 | 120.60 | 1.69% | 28,097 |
| Sep 23, 2026 | 117.00 | 118.60 | 116.00 | 118.60 | 118.60 | 1.54% | 15,415 |
| Sep 22, 2026 | 117.40 | 118.20 | 116.60 | 116.80 | 116.80 | -0.17% | 16,111 |
| Sep 21, 2026 | 116.20 | 118.00 | 116.20 | 117.00 | 117.00 | 0.52% | 21,562 |
| Sep 18, 2026 | 115.80 | 117.40 | 115.20 | 116.40 | 116.40 | 0.52% | 60,146 |
| Sep 17, 2026 | 117.00 | 117.40 | 115.20 | 115.80 | 115.80 | -1.19% | 20,662 |
| Sep 16, 2026 | 118.00 | 118.60 | 117.00 | 117.20 | 117.20 | -0.34% | 13,327 |
| Sep 15, 2026 | 116.20 | 118.00 | 115.80 | 117.60 | 117.60 | 1.20% | 24,476 |
| Sep 14, 2026 | 115.00 | 117.40 | 115.00 | 116.20 | 116.20 | 1.40% | 21,551 |
| Sep 11, 2026 | 114.60 | 116.00 | 114.40 | 114.60 | 114.60 | 0.53% | 9,522 |
| Sep 10, 2026 | 115.00 | 115.20 | 113.80 | 114.00 | 114.00 | -0.70% | 11,976 |
| Sep 9, 2026 | 118.80 | 118.80 | 114.40 | 114.80 | 114.80 | -3.04% | 13,341 |
| Sep 8, 2026 | 120.80 | 121.20 | 118.40 | 118.40 | 118.40 | -1.66% | 23,461 |
| Sep 7, 2026 | 119.00 | 120.60 | 118.60 | 120.40 | 120.40 | 1.52% | 25,252 |
| Sep 4, 2026 | 117.80 | 119.60 | 117.00 | 118.60 | 118.60 | 0.68% | 16,412 |
| Sep 3, 2026 | 119.00 | 119.00 | 117.00 | 117.80 | 117.80 | -0.67% | 21,535 |
| Sep 2, 2026 | 116.60 | 119.20 | 115.80 | 118.60 | 118.60 | 1.37% | 33,518 |
| Sep 1, 2026 | 116.00 | 117.80 | 116.00 | 117.00 | 117.00 | 1.21% | 15,282 |
| Aug 31, 2026 | 114.60 | 117.60 | 114.60 | 115.60 | 115.60 | 0.87% | 34,362 |
| Aug 28, 2026 | 115.00 | 115.80 | 114.40 | 114.60 | 114.60 | -0.35% | 21,328 |
| Aug 27, 2026 | 113.60 | 115.00 | 113.00 | 115.00 | 115.00 | 0.88% | 15,968 |
| Aug 26, 2026 | 116.00 | 116.80 | 113.40 | 114.00 | 114.00 | -1.55% | 20,451 |
| Aug 25, 2026 | 110.20 | 117.40 | 110.20 | 115.80 | 115.80 | 3.02% | 52,718 |
| Aug 24, 2026 | 112.40 | 113.40 | 111.60 | 112.40 | 112.40 | 0.36% | 13,116 |
| Aug 21, 2026 | 111.00 | 112.40 | 110.60 | 112.00 | 112.00 | 1.63% | 14,814 |
| Aug 20, 2026 | 109.60 | 110.80 | 108.40 | 110.20 | 110.20 | 0.73% | 13,955 |
| Aug 19, 2026 | 108.40 | 110.00 | 108.20 | 109.40 | 109.40 | 0.74% | 12,384 |
| Aug 18, 2026 | 109.20 | 110.40 | 108.40 | 108.60 | 108.60 | -0.55% | 16,648 |
| Aug 17, 2026 | 110.00 | 111.20 | 109.00 | 109.20 | 109.20 | -1.09% | 11,289 |