Nutrien Ltd. (SWX:NTR)
Switzerland · Delayed Price · Currency is CHF 56.45
0.00 (0.00%)
Last updated: Jul 27, 2026, 9:29 AM CET
SWX:NTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -2.48% | - |
| Jul 31, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - | - |
| Jul 30, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -1.03% | - |
| Jul 29, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 1.60% | - |
| Jul 28, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 1.15% | - |
| Jul 27, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.48% | 72 |
| Jul 24, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.04% | - |
| Jul 23, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.22% | - |
| Jul 22, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 2.13% | 30 |
| Jul 21, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - | - |
| Jul 20, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - | - |
| Jul 17, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - | - |
| Jul 16, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.31% | - |
| Jul 15, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.46% | - |
| Jul 14, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.57% | - |
| Jul 13, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 3.76% | - |
| Jul 10, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.62% | - |
| Jul 9, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.39% | - |
| Jul 8, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 1.86% | - |
| Jul 7, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.71% | - |
| Jul 6, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - | - |
| Jul 3, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - | - |
| Jul 2, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.93% | - |