SWX:NTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	57.76	57.76	57.76	57.76	57.76	-3.73%	-
Sep 30, 2026	60.00	60.00	60.00	60.00	60.00	-0.89%	-
Sep 29, 2026	60.54	60.54	60.54	60.54	60.54	2.35%	150
Sep 28, 2026	59.61	59.61	59.61	59.61	59.15	-	-
Sep 25, 2026	59.61	59.61	59.61	59.61	59.15	-3.72%	-
Sep 24, 2026	61.91	61.91	61.91	61.91	61.43	-	-
Sep 23, 2026	61.91	61.91	61.91	61.91	61.43	0.86%	-
Sep 22, 2026	61.38	61.38	61.38	61.38	60.91	-	-
Sep 21, 2026	61.38	61.38	61.38	61.38	60.91	-4.44%	-
Sep 18, 2026	64.23	64.23	64.23	64.23	63.74	-0.97%	-
Sep 17, 2026	64.86	64.86	64.86	64.86	64.36	0.82%	-
Sep 16, 2026	64.33	64.33	64.33	64.33	63.84	-0.06%	-
Sep 15, 2026	64.37	64.37	64.37	64.37	63.88	-0.20%	-
Sep 14, 2026	64.50	64.50	64.50	64.50	64.01	-0.26%	50
Sep 11, 2026	64.67	64.67	64.67	64.67	64.17	-0.74%	-
Sep 10, 2026	65.15	65.15	65.15	65.15	64.65	-	-
Sep 9, 2026	65.15	65.15	65.15	65.15	64.65	0.54%	-
Sep 8, 2026	64.80	64.80	64.80	64.80	64.30	-	-
Sep 7, 2026	64.80	64.80	64.80	64.80	64.30	-	-
Sep 4, 2026	64.80	64.80	64.80	64.80	64.30	-	-
Sep 3, 2026	64.00	64.80	64.00	64.80	64.30	0.61%	252
Sep 2, 2026	64.41	64.41	64.41	64.41	63.92	4.19%	-
Sep 1, 2026	61.82	61.82	61.82	61.82	61.35	2.67%	-
Aug 31, 2026	60.21	60.21	60.21	60.21	59.75	1.24%	-
Aug 28, 2026	59.47	59.47	59.47	59.47	59.01	1.48%	-
Aug 27, 2026	58.60	58.60	58.60	58.60	58.15	-0.17%	-
Aug 26, 2026	58.70	58.70	58.70	58.70	58.25	0.58%	52
Aug 25, 2026	58.36	58.36	58.36	58.36	57.91	-2.55%	-
Aug 24, 2026	59.89	59.89	59.89	59.89	59.43	0.69%	-
Aug 21, 2026	59.48	59.48	59.48	59.48	59.02	2.52%	-
Aug 20, 2026	58.02	58.02	58.02	58.02	57.57	2.44%	185
Aug 19, 2026	56.64	56.64	56.64	56.64	56.21	1.93%	-
Aug 18, 2026	55.57	55.57	55.57	55.57	55.14	1.13%	-
Aug 17, 2026	54.95	54.95	54.95	54.95	54.53	-	-
Aug 14, 2026	54.95	54.95	54.95	54.95	54.53	0.90%	-
Aug 13, 2026	54.46	54.46	54.46	54.46	54.04	1.17%	-
Aug 12, 2026	53.83	53.83	53.83	53.83	53.42	-	-
Aug 11, 2026	53.83	53.83	53.83	53.83	53.42	1.99%	-
Aug 10, 2026	52.78	52.78	52.78	52.78	52.37	-	-
Aug 7, 2026	52.78	52.78	52.78	52.78	52.37	-1.18%	-
Aug 6, 2026	53.41	53.41	53.41	53.41	53.00	-0.82%	-
Aug 5, 2026	53.85	53.85	53.85	53.85	53.44	-	-
Aug 4, 2026	53.85	53.85	53.85	53.85	53.44	-2.18%	185
Aug 3, 2026	55.05	55.05	55.05	55.05	54.63	-2.48%	-
Jul 31, 2026	56.45	56.45	56.45	56.45	56.02	-	-
Jul 30, 2026	56.45	56.45	56.45	56.45	56.02	-1.03%	-
Jul 29, 2026	57.04	57.04	57.04	57.04	56.60	1.60%	-
Jul 28, 2026	56.14	56.14	56.14	56.14	55.71	1.15%	-
Jul 27, 2026	55.50	55.50	55.50	55.50	55.07	-0.48%	72
Jul 24, 2026	55.77	55.77	55.77	55.77	55.34	-0.04%	-