SWX:NTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	59.48	59.48	59.48	59.48	59.48	2.52%	-
Aug 20, 2026	58.02	58.02	58.02	58.02	58.02	2.44%	185
Aug 19, 2026	56.64	56.64	56.64	56.64	56.64	1.93%	-
Aug 18, 2026	55.57	55.57	55.57	55.57	55.57	1.13%	-
Aug 17, 2026	54.95	54.95	54.95	54.95	54.95	-	-
Aug 14, 2026	54.95	54.95	54.95	54.95	54.95	0.90%	-
Aug 13, 2026	54.46	54.46	54.46	54.46	54.46	1.17%	-
Aug 12, 2026	53.83	53.83	53.83	53.83	53.83	-	-
Aug 11, 2026	53.83	53.83	53.83	53.83	53.83	1.99%	-
Aug 10, 2026	52.78	52.78	52.78	52.78	52.78	-	-
Aug 7, 2026	52.78	52.78	52.78	52.78	52.78	-1.18%	-
Aug 6, 2026	53.41	53.41	53.41	53.41	53.41	-0.82%	-
Aug 5, 2026	53.85	53.85	53.85	53.85	53.85	-	-
Aug 4, 2026	53.85	53.85	53.85	53.85	53.85	-2.18%	185
Aug 3, 2026	55.05	55.05	55.05	55.05	55.05	-2.48%	-
Jul 31, 2026	56.45	56.45	56.45	56.45	56.45	-	-
Jul 30, 2026	56.45	56.45	56.45	56.45	56.45	-1.03%	-
Jul 29, 2026	57.04	57.04	57.04	57.04	57.04	1.60%	-
Jul 28, 2026	56.14	56.14	56.14	56.14	56.14	1.15%	-
Jul 27, 2026	55.50	55.50	55.50	55.50	55.50	-0.48%	72
Jul 24, 2026	55.77	55.77	55.77	55.77	55.77	-0.04%	-
Jul 23, 2026	55.79	55.79	55.79	55.79	55.79	0.22%	-
Jul 22, 2026	55.67	55.67	55.67	55.67	55.67	2.13%	30
Jul 21, 2026	54.51	54.51	54.51	54.51	54.51	-	-
Jul 20, 2026	54.51	54.51	54.51	54.51	54.51	-	-
Jul 17, 2026	54.51	54.51	54.51	54.51	54.51	-	-
Jul 16, 2026	54.51	54.51	54.51	54.51	54.51	-0.31%	-
Jul 15, 2026	54.68	54.68	54.68	54.68	54.68	-0.46%	-
Jul 14, 2026	54.93	54.93	54.93	54.93	54.93	0.57%	-
Jul 13, 2026	54.62	54.62	54.62	54.62	54.62	3.76%	-
Jul 10, 2026	52.64	52.64	52.64	52.64	52.64	-0.62%	-
Jul 9, 2026	52.97	52.97	52.97	52.97	52.97	-0.39%	-
Jul 8, 2026	53.18	53.18	53.18	53.18	53.18	1.86%	-
Jul 7, 2026	52.21	52.21	52.21	52.21	52.21	0.71%	-
Jul 6, 2026	51.84	51.84	51.84	51.84	51.84	-	-
Jul 3, 2026	51.84	51.84	51.84	51.84	51.84	-	-
Jul 2, 2026	51.84	51.84	51.84	51.84	51.84	1.93%	-