SWX:NTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	59.22	59.22	59.22	59.22	59.22	-	-
Nov 11, 2026	59.22	59.22	59.22	59.22	59.22	0.14%	-
Nov 10, 2026	59.14	59.14	59.14	59.14	59.14	-	-
Nov 9, 2026	59.14	59.14	59.14	59.14	59.14	0.37%	-
Nov 6, 2026	58.92	58.92	58.92	58.92	58.92	0.32%	-
Nov 5, 2026	58.73	58.73	58.73	58.73	58.73	1.40%	-
Nov 4, 2026	57.92	57.92	57.92	57.92	57.92	1.65%	-
Nov 3, 2026	56.98	56.98	56.98	56.98	56.98	-	-
Nov 2, 2026	56.98	56.98	56.98	56.98	56.98	-	-
Oct 30, 2026	56.98	56.98	56.98	56.98	56.98	0.02%	-
Oct 29, 2026	56.97	56.97	56.97	56.97	56.97	-0.75%	-
Oct 28, 2026	57.40	57.40	57.40	57.40	57.40	-	-
Oct 27, 2026	57.40	57.40	57.40	57.40	57.40	-	-
Oct 26, 2026	57.40	57.40	57.40	57.40	57.40	0.28%	-
Oct 23, 2026	57.24	57.24	57.24	57.24	57.24	1.18%	-
Oct 22, 2026	56.57	56.57	56.57	56.57	56.57	-0.58%	-
Oct 21, 2026	56.90	56.90	56.90	56.90	56.90	-0.73%	73
Oct 20, 2026	57.32	57.32	57.32	57.32	57.32	-0.59%	-
Oct 19, 2026	57.66	57.66	57.66	57.66	57.66	-0.55%	-
Oct 16, 2026	57.98	57.98	57.98	57.98	57.98	-	-
Oct 15, 2026	57.98	57.98	57.98	57.98	57.98	-	-
Oct 14, 2026	57.98	57.98	57.98	57.98	57.98	1.92%	-
Oct 13, 2026	56.89	56.89	56.89	56.89	56.89	0.21%	-
Oct 12, 2026	56.77	56.77	56.77	56.77	56.77	-3.16%	-
Oct 9, 2026	58.62	58.62	58.62	58.62	58.62	-	-
Oct 8, 2026	58.62	58.62	58.62	58.62	58.62	-	-
Oct 7, 2026	58.62	58.62	58.62	58.62	58.62	-0.29%	-
Oct 6, 2026	58.79	58.79	58.79	58.79	58.79	1.77%	-
Oct 5, 2026	57.77	57.77	57.77	57.77	57.77	-	-
Oct 2, 2026	57.77	57.77	57.77	57.77	57.77	0.02%	-
Oct 1, 2026	57.76	57.76	57.76	57.76	57.76	-3.73%	-
Sep 30, 2026	60.00	60.00	60.00	60.00	60.00	-0.89%	-
Sep 29, 2026	60.54	60.54	60.54	60.54	60.54	2.35%	150
Sep 28, 2026	59.61	59.61	59.61	59.61	59.15	-	-
Sep 25, 2026	59.61	59.61	59.61	59.61	59.15	-3.72%	-
Sep 24, 2026	61.91	61.91	61.91	61.91	61.43	-	-
Sep 23, 2026	61.91	61.91	61.91	61.91	61.43	0.86%	-
Sep 22, 2026	61.38	61.38	61.38	61.38	60.91	-	-
Sep 21, 2026	61.38	61.38	61.38	61.38	60.91	-4.44%	-
Sep 18, 2026	64.23	64.23	64.23	64.23	63.74	-0.97%	-
Sep 17, 2026	64.86	64.86	64.86	64.86	64.36	0.82%	-
Sep 16, 2026	64.33	64.33	64.33	64.33	63.84	-0.06%	-
Sep 15, 2026	64.37	64.37	64.37	64.37	63.88	-0.20%	-
Sep 14, 2026	64.50	64.50	64.50	64.50	64.01	-0.26%	50
Sep 11, 2026	64.67	64.67	64.67	64.67	64.17	-0.74%	-
Sep 10, 2026	65.15	65.15	65.15	65.15	64.65	-	-
Sep 9, 2026	65.15	65.15	65.15	65.15	64.65	0.54%	-
Sep 8, 2026	64.80	64.80	64.80	64.80	64.30	-	-
Sep 7, 2026	64.80	64.80	64.80	64.80	64.30	-	-
Sep 4, 2026	64.80	64.80	64.80	64.80	64.30	-	-