SWX:PYPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	47.20	47.20	47.20	47.20	47.20	-	-
Oct 22, 2026	47.20	47.20	47.20	47.20	47.20	-0.55%	-
Oct 21, 2026	47.46	47.46	47.46	47.46	47.46	0.61%	-
Oct 20, 2026	47.17	47.17	47.17	47.17	47.17	0.73%	-
Oct 19, 2026	46.83	46.83	46.83	46.83	46.83	-0.92%	-
Oct 16, 2026	47.27	47.27	47.27	47.27	47.27	1.03%	-
Oct 15, 2026	46.79	46.79	46.79	46.79	46.79	-	-
Oct 14, 2026	46.79	46.79	46.79	46.79	46.79	0.31%	-
Oct 13, 2026	46.64	46.64	46.64	46.64	46.64	0.29%	-
Oct 12, 2026	46.51	46.51	46.51	46.51	46.51	1.34%	-
Oct 9, 2026	45.89	45.89	45.89	45.89	45.89	1.47%	-
Oct 8, 2026	45.23	45.23	45.23	45.23	45.23	-0.25%	-
Oct 7, 2026	45.34	45.34	45.34	45.34	45.34	-	-
Oct 6, 2026	45.34	45.34	45.34	45.34	45.34	1.78%	-
Oct 5, 2026	44.55	44.55	44.55	44.55	44.55	1.25%	-
Oct 2, 2026	44.00	44.00	44.00	44.00	44.00	-0.05%	-
Oct 1, 2026	44.02	44.02	44.02	44.02	44.02	-1.06%	-
Sep 30, 2026	44.49	44.49	44.49	44.49	44.49	-1.29%	-
Sep 29, 2026	45.07	45.07	45.07	45.07	45.07	-0.06%	-
Sep 28, 2026	45.09	45.09	45.09	45.09	45.09	-0.40%	-
Sep 25, 2026	45.27	45.27	45.27	45.27	45.27	4.37%	-
Sep 24, 2026	43.38	43.38	43.38	43.38	43.38	-0.17%	-
Sep 23, 2026	43.45	43.45	43.45	43.45	43.45	-1.54%	-
Sep 22, 2026	44.13	44.13	44.13	44.13	44.13	1.83%	-
Sep 21, 2026	43.34	43.34	43.34	43.34	43.34	-0.71%	-
Sep 18, 2026	43.65	43.65	43.65	43.65	43.65	-0.68%	-
Sep 17, 2026	43.95	43.95	43.95	43.95	43.95	-	-
Sep 16, 2026	43.95	43.95	43.95	43.95	43.95	-0.14%	-
Sep 15, 2026	44.01	44.01	44.01	44.01	44.01	-0.31%	-
Sep 14, 2026	44.14	44.14	44.14	44.14	44.14	-	-
Sep 11, 2026	44.14	44.14	44.14	44.14	44.14	2.83%	-
Sep 10, 2026	42.93	42.93	42.93	42.93	42.93	0.18%	-
Sep 9, 2026	42.85	42.85	42.85	42.85	42.85	-0.79%	-
Sep 8, 2026	43.19	43.19	43.19	43.19	43.19	-2.43%	-
Sep 7, 2026	44.27	44.27	44.27	44.27	44.27	-0.26%	-
Sep 4, 2026	44.38	44.38	44.38	44.38	44.38	-0.44%	-
Sep 3, 2026	44.69	44.69	44.69	44.69	44.58	2.09%	-
Sep 2, 2026	43.78	43.78	43.78	43.78	43.66	2.03%	-
Sep 1, 2026	42.91	42.91	42.91	42.91	42.80	-1.39%	-
Aug 31, 2026	43.51	43.51	43.51	43.51	43.40	-1.49%	-
Aug 28, 2026	44.17	44.17	44.17	44.17	44.06	-11.01%	-
Aug 27, 2026	49.64	49.64	49.64	49.64	49.51	-	-
Aug 26, 2026	49.64	49.64	49.64	49.64	49.51	-	-
Aug 25, 2026	49.64	49.64	49.64	49.64	49.51	0.11%	-
Aug 24, 2026	49.58	49.58	49.58	49.58	49.45	-	-
Aug 21, 2026	49.58	49.58	49.58	49.58	49.45	0.30%	-
Aug 20, 2026	49.43	49.43	49.43	49.43	49.30	-	-
Aug 19, 2026	49.43	49.43	49.43	49.43	49.30	-	-
Aug 18, 2026	49.43	49.43	49.43	49.43	49.30	1.41%	-
Aug 17, 2026	48.75	48.75	48.75	48.75	48.62	0.68%	-