SWX:RWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	51.40	51.40	51.40	51.40	51.40	0.71%	-
Jun 2, 2026	51.04	51.04	51.04	51.04	51.04	-	-
Jun 1, 2026	51.04	51.04	51.04	51.04	51.04	-	-
May 29, 2026	51.04	51.04	51.04	51.04	51.04	-	-
May 28, 2026	51.04	51.04	51.04	51.04	51.04	-0.82%	-
May 27, 2026	51.46	51.46	51.46	51.46	51.46	-	-
May 26, 2026	51.46	51.46	51.46	51.46	51.46	-	-
May 22, 2026	51.46	51.46	51.46	51.46	51.46	-	-
May 21, 2026	51.46	51.46	51.46	51.46	51.46	-	-
May 20, 2026	51.46	51.46	51.46	51.46	51.46	-	-
May 19, 2026	51.46	51.46	51.46	51.46	51.46	-	-
May 18, 2026	51.46	51.46	51.46	51.46	51.46	-	20
May 15, 2026	51.46	51.46	51.46	51.46	51.46	-7.11%	500
May 13, 2026	55.40	55.40	55.40	55.40	55.40	-	2,693
May 12, 2026	55.40	55.40	55.40	55.40	55.40	-	-
May 11, 2026	55.40	55.40	55.40	55.40	55.40	-	-
May 8, 2026	55.40	55.40	55.40	55.40	55.40	-	-
May 7, 2026	55.40	55.40	55.40	55.40	55.40	-	-
May 6, 2026	55.40	55.40	55.40	55.40	55.40	-	2,100
May 5, 2026	55.40	55.40	55.40	55.40	55.40	-	-
May 4, 2026	55.40	55.40	55.40	55.40	55.40	2.03%	594
Apr 30, 2026	55.40	55.40	55.40	55.40	54.30	0.04%	-
Apr 29, 2026	55.38	55.38	55.38	55.38	54.28	-	-
Apr 28, 2026	55.38	55.38	55.38	55.38	54.28	0.95%	983
Apr 27, 2026	54.86	54.86	54.86	54.86	53.77	1.82%	-
Apr 24, 2026	53.88	53.88	53.88	53.88	52.81	-	-
Apr 23, 2026	53.88	53.88	53.88	53.88	52.81	-	-
Apr 22, 2026	53.88	53.88	53.88	53.88	52.81	0.79%	-
Apr 21, 2026	53.46	53.46	53.46	53.46	52.40	-	-
Apr 20, 2026	53.46	53.46	53.46	53.46	52.40	-	-
Apr 17, 2026	53.46	53.46	53.46	53.46	52.40	-	335
Apr 16, 2026	53.46	53.46	53.46	53.46	52.40	-	-
Apr 15, 2026	53.46	53.46	53.46	53.46	52.40	-	-
Apr 14, 2026	53.46	53.46	53.46	53.46	52.40	-	-
Apr 13, 2026	53.46	53.46	53.46	53.46	52.40	-	-
Apr 10, 2026	53.46	53.46	53.46	53.46	52.40	-	-
Apr 9, 2026	53.46	53.46	53.46	53.46	52.40	-	300
Apr 8, 2026	53.46	53.46	53.46	53.46	52.40	-	-
Apr 7, 2026	53.46	53.46	53.46	53.46	52.40	-	-
Apr 2, 2026	53.46	53.46	53.46	53.46	52.40	4.29%	2,650
Apr 1, 2026	51.26	51.26	51.26	51.26	50.24	-	200
Mar 31, 2026	51.26	51.26	51.26	51.26	50.24	-	-
Mar 30, 2026	51.26	51.26	51.26	51.26	50.24	-	-
Mar 27, 2026	51.26	51.26	51.26	51.26	50.24	-	-
Mar 26, 2026	51.26	51.26	51.26	51.26	50.24	-	-
Mar 25, 2026	51.26	51.26	51.26	51.26	50.24	-	-
Mar 24, 2026	51.26	51.26	51.26	51.26	50.24	-	-
Mar 23, 2026	51.26	51.26	51.26	51.26	50.24	-	286
Mar 20, 2026	51.26	51.26	51.26	51.26	50.24	-	-
Mar 19, 2026	51.26	51.26	51.26	51.26	50.24	-	-