SWX:RWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	54.40	54.40	54.40	54.40	54.40	-	-
Aug 20, 2026	54.40	54.40	54.40	54.40	54.40	-	-
Aug 19, 2026	54.40	54.40	54.40	54.40	54.40	-	-
Aug 18, 2026	54.40	54.40	54.40	54.40	54.40	-	-
Aug 17, 2026	54.40	54.40	54.40	54.40	54.40	2.56%	-
Aug 14, 2026	53.04	53.04	53.04	53.04	53.04	-	-
Aug 13, 2026	53.04	53.04	53.04	53.04	53.04	-	-
Aug 12, 2026	53.04	53.04	53.04	53.04	53.04	-	-
Aug 11, 2026	53.04	53.04	53.04	53.04	53.04	-	-
Aug 10, 2026	53.04	53.04	53.04	53.04	53.04	-	-
Aug 7, 2026	53.04	53.04	53.04	53.04	53.04	-	-
Aug 6, 2026	53.04	53.04	53.04	53.04	53.04	-	-
Aug 5, 2026	53.04	53.04	53.04	53.04	53.04	-0.19%	512
Aug 4, 2026	53.14	53.14	53.14	53.14	53.14	-	-
Aug 3, 2026	53.14	53.14	53.14	53.14	53.14	-	-
Jul 31, 2026	53.14	53.14	53.14	53.14	53.14	-	-
Jul 30, 2026	53.14	53.14	53.14	53.14	53.14	-	-
Jul 29, 2026	53.14	53.14	53.14	53.14	53.14	-0.60%	-
Jul 28, 2026	53.46	53.46	53.46	53.46	53.46	-	-
Jul 27, 2026	53.46	53.46	53.46	53.46	53.46	-	-
Jul 24, 2026	53.46	53.46	53.46	53.46	53.46	-	-
Jul 23, 2026	53.46	53.46	53.46	53.46	53.46	1.44%	-
Jul 22, 2026	52.70	52.70	52.70	52.70	52.70	-	-
Jul 21, 2026	52.70	52.70	52.70	52.70	52.70	0.57%	-
Jul 20, 2026	52.40	52.40	52.40	52.40	52.40	1.00%	-
Jul 17, 2026	51.88	51.88	51.88	51.88	51.88	-	2,930
Jul 16, 2026	51.88	51.88	51.88	51.88	51.88	-	-
Jul 15, 2026	51.88	51.88	51.88	51.88	51.88	-	-
Jul 14, 2026	51.88	51.88	51.88	51.88	51.88	0.66%	-
Jul 13, 2026	51.54	51.54	51.54	51.54	51.54	-	-
Jul 10, 2026	51.54	51.54	51.54	51.54	51.54	-	-
Jul 9, 2026	51.54	51.54	51.54	51.54	51.54	-	-
Jul 8, 2026	51.54	51.54	51.54	51.54	51.54	-	-
Jul 7, 2026	51.54	51.54	51.54	51.54	51.54	-	3,350
Jul 6, 2026	51.54	51.54	51.54	51.54	51.54	0.39%	-
Jul 3, 2026	51.34	51.34	51.34	51.34	51.34	-	-
Jul 2, 2026	51.34	51.34	51.34	51.34	51.34	-	-
Jul 1, 2026	51.34	51.34	51.34	51.34	51.34	-	-
Jun 30, 2026	51.34	51.34	51.34	51.34	51.34	-	-
Jun 29, 2026	51.34	51.34	51.34	51.34	51.34	-	-
Jun 26, 2026	51.34	51.34	51.34	51.34	51.34	-0.16%	-
Jun 25, 2026	51.42	51.42	51.42	51.42	51.42	-	-
Jun 24, 2026	51.42	51.42	51.42	51.42	51.42	-0.16%	-
Jun 23, 2026	51.50	51.50	51.50	51.50	51.50	-	200
Jun 22, 2026	51.50	51.50	51.50	51.50	51.50	-	-
Jun 19, 2026	51.50	51.50	51.50	51.50	51.50	-	-
Jun 18, 2026	51.50	51.50	51.50	51.50	51.50	-0.31%	-
Jun 17, 2026	51.66	51.66	51.66	51.66	51.66	-	-
Jun 16, 2026	51.66	51.66	51.66	51.66	51.66	-	-
Jun 15, 2026	51.66	51.66	51.66	51.66	51.66	-	-