Santhera Pharmaceuticals Holding AG (SWX:SANN)
Switzerland · Delayed Price · Currency is CHF 12.20
-0.20 (-1.61%)
At close: Nov 28, 2025
SWX:SANN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 12.30 | 12.42 | 12.00 | 12.20 | 12.20 | -1.61% | 45,164 |
| Nov 27, 2025 | 12.10 | 12.40 | 12.02 | 12.40 | 12.40 | 2.82% | 12,781 |
| Nov 26, 2025 | 12.00 | 12.48 | 11.94 | 12.06 | 12.06 | -0.17% | 33,003 |
| Nov 25, 2025 | 11.90 | 13.14 | 11.48 | 12.08 | 12.08 | 1.17% | 115,072 |
| Nov 24, 2025 | 12.10 | 12.36 | 11.74 | 11.94 | 11.94 | -1.65% | 51,384 |
| Nov 21, 2025 | 12.24 | 12.24 | 11.80 | 12.14 | 12.14 | -1.30% | 93,115 |
| Nov 20, 2025 | 10.98 | 12.58 | 10.90 | 12.30 | 12.30 | 13.89% | 189,562 |
| Nov 19, 2025 | 10.32 | 10.86 | 10.16 | 10.80 | 10.80 | 5.06% | 57,296 |
| Nov 18, 2025 | 10.46 | 10.74 | 10.12 | 10.28 | 10.28 | -4.10% | 64,446 |
| Nov 17, 2025 | 10.72 | 11.16 | 10.48 | 10.72 | 10.72 | 1.13% | 43,674 |
| Nov 14, 2025 | 10.30 | 10.66 | 10.30 | 10.60 | 10.60 | -0.75% | 34,506 |
| Nov 13, 2025 | 10.84 | 10.84 | 10.58 | 10.68 | 10.68 | -0.56% | 22,776 |
| Nov 12, 2025 | 10.98 | 10.98 | 10.60 | 10.74 | 10.74 | 0.56% | 16,827 |
| Nov 11, 2025 | 10.42 | 10.68 | 10.36 | 10.68 | 10.68 | 2.89% | 21,693 |
| Nov 10, 2025 | 10.36 | 10.48 | 10.14 | 10.38 | 10.38 | 1.76% | 28,415 |
| Nov 7, 2025 | 10.40 | 10.48 | 10.06 | 10.20 | 10.20 | -1.35% | 85,359 |
| Nov 6, 2025 | 10.48 | 10.48 | 10.22 | 10.34 | 10.34 | -1.52% | 34,955 |
| Nov 5, 2025 | 10.48 | 10.56 | 10.20 | 10.50 | 10.50 | -0.19% | 32,762 |
| Nov 4, 2025 | 10.36 | 11.00 | 10.24 | 10.52 | 10.52 | 2.14% | 98,793 |
| Nov 3, 2025 | 10.26 | 10.60 | 10.22 | 10.30 | 10.30 | 0.98% | 35,969 |
| Oct 31, 2025 | 10.36 | 10.60 | 10.14 | 10.20 | 10.20 | -1.35% | 46,720 |
| Oct 30, 2025 | 10.14 | 10.38 | 10.10 | 10.34 | 10.34 | 1.97% | 40,270 |
| Oct 29, 2025 | 10.20 | 10.44 | 10.14 | 10.14 | 10.14 | -0.20% | 18,737 |
| Oct 28, 2025 | 10.50 | 10.50 | 10.10 | 10.16 | 10.16 | -4.15% | 22,847 |
| Oct 27, 2025 | 10.30 | 10.60 | 10.14 | 10.60 | 10.60 | 4.95% | 52,513 |
| Oct 24, 2025 | 9.91 | 10.22 | 9.86 | 10.10 | 10.10 | 1.71% | 25,570 |
| Oct 23, 2025 | 9.90 | 10.10 | 9.85 | 9.93 | 9.93 | 0.30% | 23,912 |
| Oct 22, 2025 | 10.20 | 10.22 | 9.81 | 9.90 | 9.90 | -3.13% | 27,095 |
| Oct 21, 2025 | 10.56 | 10.56 | 9.73 | 10.22 | 10.22 | -2.85% | 35,926 |
| Oct 20, 2025 | 10.40 | 10.54 | 10.26 | 10.52 | 10.52 | 1.15% | 19,498 |
| Oct 17, 2025 | 10.50 | 10.50 | 9.90 | 10.40 | 10.40 | -0.95% | 60,459 |
| Oct 16, 2025 | 9.93 | 10.52 | 9.93 | 10.50 | 10.50 | 6.06% | 127,516 |
| Oct 15, 2025 | 9.57 | 10.00 | 9.57 | 9.90 | 9.90 | 3.34% | 77,335 |
| Oct 14, 2025 | 9.77 | 9.90 | 9.38 | 9.58 | 9.58 | -1.94% | 102,910 |
| Oct 13, 2025 | 10.36 | 10.36 | 9.70 | 9.77 | 9.77 | -5.69% | 134,076 |
| Oct 10, 2025 | 10.30 | 10.52 | 10.06 | 10.36 | 10.36 | 0.39% | 100,956 |
| Oct 9, 2025 | 10.30 | 10.52 | 10.12 | 10.32 | 10.32 | -0.39% | 212,457 |
| Oct 8, 2025 | 10.40 | 10.60 | 10.32 | 10.36 | 10.36 | -0.77% | 91,537 |
| Oct 7, 2025 | 10.52 | 10.68 | 10.30 | 10.44 | 10.44 | -0.57% | 46,385 |
| Oct 6, 2025 | 10.88 | 11.04 | 10.50 | 10.50 | 10.50 | -2.78% | 55,710 |
| Oct 3, 2025 | 10.38 | 11.04 | 10.38 | 10.80 | 10.80 | 5.06% | 434,673 |
| Oct 2, 2025 | 10.50 | 10.56 | 10.28 | 10.28 | 10.28 | -1.91% | 69,180 |
| Oct 1, 2025 | 10.80 | 10.94 | 10.44 | 10.48 | 10.48 | -2.78% | 44,875 |
| Sep 30, 2025 | 10.60 | 11.00 | 10.42 | 10.78 | 10.78 | 2.08% | 71,232 |
| Sep 29, 2025 | 10.94 | 11.16 | 10.28 | 10.56 | 10.56 | -2.76% | 61,789 |
| Sep 26, 2025 | 10.40 | 10.98 | 10.38 | 10.86 | 10.86 | 4.62% | 100,612 |
| Sep 25, 2025 | 11.00 | 11.12 | 10.38 | 10.38 | 10.38 | -4.95% | 97,404 |
| Sep 24, 2025 | 12.00 | 12.00 | 10.72 | 10.92 | 10.92 | -8.24% | 248,833 |
| Sep 23, 2025 | 13.86 | 13.86 | 11.50 | 11.90 | 11.90 | -14.14% | 441,731 |
| Sep 22, 2025 | 14.00 | 14.24 | 13.80 | 13.86 | 13.86 | -2.39% | 36,738 |