SWX:SANN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	16.50	16.54	16.10	16.30	-	-0.24%	30,089
Feb 19, 2026	17.00	17.20	16.26	16.34	16.34	-4.22%	109,597
Feb 18, 2026	17.06	17.22	16.52	17.06	17.06	-0.12%	160,012
Feb 17, 2026	16.60	17.08	16.26	17.08	17.08	1.67%	91,278
Feb 16, 2026	16.48	17.48	16.28	16.80	16.80	3.07%	217,296
Feb 13, 2026	15.96	16.44	15.40	16.30	16.30	2.00%	112,999
Feb 12, 2026	15.02	16.48	15.02	15.98	15.98	7.25%	350,288
Feb 11, 2026	14.24	14.90	13.68	14.90	14.90	5.08%	156,912
Feb 10, 2026	13.46	14.18	13.24	14.18	14.18	6.30%	65,899
Feb 9, 2026	13.10	13.46	13.10	13.34	13.34	1.52%	48,690
Feb 6, 2026	12.64	13.20	12.22	13.14	13.14	3.96%	78,637
Feb 5, 2026	12.92	13.00	12.62	12.64	12.64	-2.32%	48,550
Feb 4, 2026	12.72	13.00	12.40	12.94	12.94	2.70%	31,885
Feb 3, 2026	12.68	12.72	12.36	12.60	12.60	-	29,432
Feb 2, 2026	12.60	12.68	12.20	12.60	12.60	-0.32%	48,477
Jan 30, 2026	12.86	13.04	12.48	12.64	12.64	-1.10%	90,961
Jan 29, 2026	12.92	13.06	12.58	12.78	12.78	-2.14%	82,548
Jan 28, 2026	13.12	13.12	12.72	13.06	13.06	0.46%	61,419
Jan 27, 2026	13.10	13.26	12.68	13.00	13.00	-1.07%	69,812
Jan 26, 2026	13.94	13.94	13.10	13.14	13.14	-5.06%	60,727
Jan 23, 2026	13.12	13.96	13.12	13.84	13.84	5.17%	133,480
Jan 22, 2026	12.50	13.16	12.50	13.16	13.16	5.79%	122,655
Jan 21, 2026	12.18	12.44	12.00	12.44	12.44	1.63%	62,126
Jan 20, 2026	12.34	12.36	11.90	12.24	12.24	-2.08%	69,610
Jan 19, 2026	12.26	12.56	12.02	12.50	12.50	-	110,566
Jan 16, 2026	12.78	12.82	12.40	12.50	12.50	-0.79%	174,460
Jan 15, 2026	13.72	13.72	12.44	12.60	12.60	-4.98%	137,388
Jan 14, 2026	13.92	13.96	13.16	13.26	13.26	-4.47%	72,793
Jan 13, 2026	14.60	14.66	13.82	13.88	13.88	-4.67%	92,385
Jan 12, 2026	15.00	15.00	13.84	14.56	14.56	-0.95%	148,338
Jan 9, 2026	13.70	14.98	13.70	14.70	14.70	8.25%	449,857
Jan 8, 2026	13.62	13.88	12.90	13.58	13.58	10.95%	348,785
Jan 7, 2026	12.20	12.32	11.86	12.24	12.24	1.16%	48,118
Jan 6, 2026	12.26	12.32	11.70	12.10	12.10	-0.33%	86,335
Jan 5, 2026	13.40	13.66	11.98	12.14	12.14	-3.65%	132,267
Dec 30, 2025	12.82	12.84	12.50	12.60	12.60	-2.33%	36,637
Dec 29, 2025	12.78	13.10	12.64	12.90	12.90	0.16%	39,027
Dec 23, 2025	13.00	13.18	12.60	12.88	12.88	-0.16%	72,131
Dec 22, 2025	12.34	13.04	12.30	12.90	12.90	4.54%	91,121
Dec 19, 2025	12.04	12.52	11.94	12.34	12.34	1.82%	75,583
Dec 18, 2025	12.00	12.26	11.76	12.12	12.12	0.83%	57,661
Dec 17, 2025	12.48	12.48	12.00	12.02	12.02	-3.53%	25,314
Dec 16, 2025	12.46	12.50	12.14	12.46	12.46	-0.32%	35,462
Dec 15, 2025	12.22	12.62	12.22	12.50	12.50	2.46%	50,995
Dec 12, 2025	12.30	12.36	12.04	12.20	12.20	-1.29%	42,244
Dec 11, 2025	12.40	12.54	12.20	12.36	12.36	0.16%	60,595
Dec 10, 2025	12.20	12.48	11.96	12.34	12.34	-0.64%	232,159
Dec 9, 2025	12.54	12.54	12.26	12.42	12.42	-0.32%	21,523
Dec 8, 2025	12.36	12.70	12.26	12.46	12.46	2.13%	24,768
Dec 5, 2025	12.06	12.50	11.96	12.20	12.20	0.99%	40,202