Santhera Pharmaceuticals Holding AG (SWX:SANN)
Switzerland · Delayed Price · Currency is CHF 12.64
-0.14 (-1.10%)
At close: Jan 30, 2026
SWX:SANN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.86 | 13.04 | 12.48 | 12.64 | 12.64 | -1.10% | 90,961 |
| Jan 29, 2026 | 12.92 | 13.06 | 12.58 | 12.78 | 12.78 | -2.14% | 82,548 |
| Jan 28, 2026 | 13.12 | 13.12 | 12.72 | 13.06 | 13.06 | 0.46% | 61,419 |
| Jan 27, 2026 | 13.10 | 13.26 | 12.68 | 13.00 | 13.00 | -1.07% | 69,812 |
| Jan 26, 2026 | 13.94 | 13.94 | 13.10 | 13.14 | 13.14 | -5.06% | 60,727 |
| Jan 23, 2026 | 13.12 | 13.96 | 13.12 | 13.84 | 13.84 | 5.17% | 133,480 |
| Jan 22, 2026 | 12.50 | 13.16 | 12.50 | 13.16 | 13.16 | 5.79% | 122,655 |
| Jan 21, 2026 | 12.18 | 12.44 | 12.00 | 12.44 | 12.44 | 1.63% | 62,126 |
| Jan 20, 2026 | 12.34 | 12.36 | 11.90 | 12.24 | 12.24 | -2.08% | 69,610 |
| Jan 19, 2026 | 12.26 | 12.56 | 12.02 | 12.50 | 12.50 | - | 110,566 |
| Jan 16, 2026 | 12.78 | 12.82 | 12.40 | 12.50 | 12.50 | -0.79% | 174,460 |
| Jan 15, 2026 | 13.72 | 13.72 | 12.44 | 12.60 | 12.60 | -4.98% | 137,388 |
| Jan 14, 2026 | 13.92 | 13.96 | 13.16 | 13.26 | 13.26 | -4.47% | 72,793 |
| Jan 13, 2026 | 14.60 | 14.66 | 13.82 | 13.88 | 13.88 | -4.67% | 92,385 |
| Jan 12, 2026 | 15.00 | 15.00 | 13.84 | 14.56 | 14.56 | -0.95% | 148,338 |
| Jan 9, 2026 | 13.70 | 14.98 | 13.70 | 14.70 | 14.70 | 8.25% | 449,857 |
| Jan 8, 2026 | 13.62 | 13.88 | 12.90 | 13.58 | 13.58 | 10.95% | 348,785 |
| Jan 7, 2026 | 12.20 | 12.32 | 11.86 | 12.24 | 12.24 | 1.16% | 48,118 |
| Jan 6, 2026 | 12.26 | 12.32 | 11.70 | 12.10 | 12.10 | -0.33% | 86,335 |
| Jan 5, 2026 | 13.40 | 13.66 | 11.98 | 12.14 | 12.14 | -3.65% | 132,267 |
| Dec 30, 2025 | 12.82 | 12.84 | 12.50 | 12.60 | 12.60 | -2.33% | 36,637 |
| Dec 29, 2025 | 12.78 | 13.10 | 12.64 | 12.90 | 12.90 | 0.16% | 39,027 |
| Dec 23, 2025 | 13.00 | 13.18 | 12.60 | 12.88 | 12.88 | -0.16% | 72,131 |
| Dec 22, 2025 | 12.34 | 13.04 | 12.30 | 12.90 | 12.90 | 4.54% | 91,121 |
| Dec 19, 2025 | 12.04 | 12.52 | 11.94 | 12.34 | 12.34 | 1.82% | 75,583 |
| Dec 18, 2025 | 12.00 | 12.26 | 11.76 | 12.12 | 12.12 | 0.83% | 57,661 |
| Dec 17, 2025 | 12.48 | 12.48 | 12.00 | 12.02 | 12.02 | -3.53% | 25,314 |
| Dec 16, 2025 | 12.46 | 12.50 | 12.14 | 12.46 | 12.46 | -0.32% | 35,462 |
| Dec 15, 2025 | 12.22 | 12.62 | 12.22 | 12.50 | 12.50 | 2.46% | 50,995 |
| Dec 12, 2025 | 12.30 | 12.36 | 12.04 | 12.20 | 12.20 | -1.29% | 42,244 |
| Dec 11, 2025 | 12.40 | 12.54 | 12.20 | 12.36 | 12.36 | 0.16% | 60,595 |
| Dec 10, 2025 | 12.20 | 12.48 | 11.96 | 12.34 | 12.34 | -0.64% | 232,159 |
| Dec 9, 2025 | 12.54 | 12.54 | 12.26 | 12.42 | 12.42 | -0.32% | 21,523 |
| Dec 8, 2025 | 12.36 | 12.70 | 12.26 | 12.46 | 12.46 | 2.13% | 24,768 |
| Dec 5, 2025 | 12.06 | 12.50 | 11.96 | 12.20 | 12.20 | 0.99% | 40,202 |
| Dec 4, 2025 | 11.94 | 12.10 | 11.80 | 12.08 | 12.08 | 2.03% | 35,602 |
| Dec 3, 2025 | 12.02 | 12.38 | 11.78 | 11.84 | 11.84 | -2.95% | 62,306 |
| Dec 2, 2025 | 12.10 | 12.52 | 11.92 | 12.20 | 12.20 | 0.83% | 43,594 |
| Dec 1, 2025 | 12.12 | 12.36 | 11.94 | 12.10 | 12.10 | -0.82% | 57,742 |
| Nov 28, 2025 | 12.30 | 12.42 | 12.00 | 12.20 | 12.20 | -1.61% | 45,164 |
| Nov 27, 2025 | 12.10 | 12.40 | 12.02 | 12.40 | 12.40 | 2.82% | 12,781 |
| Nov 26, 2025 | 12.00 | 12.48 | 11.94 | 12.06 | 12.06 | -0.17% | 33,003 |
| Nov 25, 2025 | 11.90 | 13.14 | 11.48 | 12.08 | 12.08 | 1.17% | 115,072 |
| Nov 24, 2025 | 12.10 | 12.36 | 11.74 | 11.94 | 11.94 | -1.65% | 51,384 |
| Nov 21, 2025 | 12.24 | 12.24 | 11.80 | 12.14 | 12.14 | -1.30% | 93,115 |
| Nov 20, 2025 | 10.98 | 12.58 | 10.90 | 12.30 | 12.30 | 13.89% | 189,562 |
| Nov 19, 2025 | 10.32 | 10.86 | 10.16 | 10.80 | 10.80 | 5.06% | 57,296 |
| Nov 18, 2025 | 10.46 | 10.74 | 10.12 | 10.28 | 10.28 | -4.10% | 64,446 |
| Nov 17, 2025 | 10.72 | 11.16 | 10.48 | 10.72 | 10.72 | 1.13% | 43,674 |
| Nov 14, 2025 | 10.30 | 10.66 | 10.30 | 10.60 | 10.60 | -0.75% | 34,506 |