Santhera Pharmaceuticals Holding AG (SWX:SANN)
Switzerland · Delayed Price · Currency is CHF 16.38
+0.82 (5.27%)
Apr 1, 2026, 5:30 PM CET
SWX:SANN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.96 | 16.40 | 15.80 | 16.28 | - | 4.63% | 36,929 |
| Mar 31, 2026 | 15.30 | 15.76 | 15.04 | 15.56 | 15.56 | 1.70% | 52,141 |
| Mar 30, 2026 | 15.00 | 15.30 | 14.74 | 15.30 | 15.30 | 0.79% | 31,651 |
| Mar 27, 2026 | 15.72 | 15.72 | 15.02 | 15.18 | 15.18 | -3.44% | 52,014 |
| Mar 26, 2026 | 15.40 | 15.72 | 14.80 | 15.72 | 15.72 | 1.68% | 43,097 |
| Mar 25, 2026 | 14.84 | 15.74 | 14.84 | 15.46 | 15.46 | 4.88% | 123,164 |
| Mar 24, 2026 | 15.02 | 15.02 | 14.38 | 14.74 | 14.74 | -0.67% | 48,668 |
| Mar 23, 2026 | 13.92 | 15.06 | 13.54 | 14.84 | 14.84 | 5.10% | 133,455 |
| Mar 20, 2026 | 14.20 | 14.40 | 13.90 | 14.12 | 14.12 | - | 111,345 |
| Mar 19, 2026 | 14.44 | 15.00 | 14.04 | 14.12 | 14.12 | -2.89% | 35,402 |
| Mar 18, 2026 | 14.90 | 15.72 | 14.54 | 14.54 | 14.54 | -1.89% | 75,940 |
| Mar 17, 2026 | 14.64 | 14.90 | 14.16 | 14.82 | 14.82 | 1.93% | 60,195 |
| Mar 16, 2026 | 15.40 | 15.40 | 14.30 | 14.54 | 14.54 | -5.83% | 133,734 |
| Mar 13, 2026 | 15.94 | 15.94 | 15.10 | 15.44 | 15.44 | -2.40% | 81,737 |
| Mar 12, 2026 | 17.32 | 17.48 | 15.78 | 15.82 | 15.82 | -7.16% | 197,234 |
| Mar 11, 2026 | 16.70 | 17.10 | 16.44 | 17.04 | 17.04 | 2.04% | 88,738 |
| Mar 10, 2026 | 16.50 | 16.76 | 16.26 | 16.70 | 16.70 | 5.03% | 128,811 |
| Mar 9, 2026 | 15.00 | 16.00 | 14.64 | 15.90 | 15.90 | 3.92% | 89,547 |
| Mar 6, 2026 | 16.38 | 16.38 | 15.00 | 15.30 | 15.30 | -5.79% | 88,077 |
| Mar 5, 2026 | 16.10 | 16.58 | 16.10 | 16.24 | 16.24 | -0.25% | 43,326 |
| Mar 4, 2026 | 16.14 | 16.60 | 15.92 | 16.28 | 16.28 | 0.87% | 58,014 |
| Mar 3, 2026 | 16.02 | 16.26 | 15.60 | 16.14 | 16.14 | -0.74% | 96,254 |
| Mar 2, 2026 | 16.50 | 16.68 | 16.02 | 16.26 | 16.26 | -3.79% | 151,290 |
| Feb 27, 2026 | 16.70 | 17.74 | 16.50 | 16.90 | 16.90 | 2.42% | 234,779 |
| Feb 26, 2026 | 16.60 | 16.94 | 16.24 | 16.50 | 16.50 | 1.85% | 113,745 |
| Feb 25, 2026 | 16.40 | 16.48 | 15.84 | 16.20 | 16.20 | 0.50% | 88,192 |
| Feb 24, 2026 | 16.60 | 16.74 | 15.70 | 16.12 | 16.12 | -2.07% | 76,732 |
| Feb 23, 2026 | 16.00 | 17.52 | 15.86 | 16.46 | 16.46 | 2.88% | 191,304 |
| Feb 20, 2026 | 16.50 | 16.54 | 16.00 | 16.00 | 16.00 | -2.08% | 44,964 |
| Feb 19, 2026 | 17.00 | 17.20 | 16.26 | 16.34 | 16.34 | -4.22% | 109,597 |
| Feb 18, 2026 | 17.06 | 17.22 | 16.52 | 17.06 | 17.06 | -0.12% | 160,012 |
| Feb 17, 2026 | 16.60 | 17.08 | 16.26 | 17.08 | 17.08 | 1.67% | 91,278 |
| Feb 16, 2026 | 16.48 | 17.48 | 16.28 | 16.80 | 16.80 | 3.07% | 217,296 |
| Feb 13, 2026 | 15.96 | 16.44 | 15.40 | 16.30 | 16.30 | 2.00% | 112,999 |
| Feb 12, 2026 | 15.02 | 16.48 | 15.02 | 15.98 | 15.98 | 7.25% | 350,288 |
| Feb 11, 2026 | 14.24 | 14.90 | 13.68 | 14.90 | 14.90 | 5.08% | 156,912 |
| Feb 10, 2026 | 13.46 | 14.18 | 13.24 | 14.18 | 14.18 | 6.30% | 65,899 |
| Feb 9, 2026 | 13.10 | 13.46 | 13.10 | 13.34 | 13.34 | 1.52% | 48,690 |
| Feb 6, 2026 | 12.64 | 13.20 | 12.22 | 13.14 | 13.14 | 3.96% | 78,637 |
| Feb 5, 2026 | 12.92 | 13.00 | 12.62 | 12.64 | 12.64 | -2.32% | 48,550 |
| Feb 4, 2026 | 12.72 | 13.00 | 12.40 | 12.94 | 12.94 | 2.70% | 31,885 |
| Feb 3, 2026 | 12.68 | 12.72 | 12.36 | 12.60 | 12.60 | - | 29,432 |
| Feb 2, 2026 | 12.60 | 12.68 | 12.20 | 12.60 | 12.60 | -0.32% | 48,477 |
| Jan 30, 2026 | 12.86 | 13.04 | 12.48 | 12.64 | 12.64 | -1.10% | 90,961 |
| Jan 29, 2026 | 12.92 | 13.06 | 12.58 | 12.78 | 12.78 | -2.14% | 82,548 |
| Jan 28, 2026 | 13.12 | 13.12 | 12.72 | 13.06 | 13.06 | 0.46% | 61,419 |
| Jan 27, 2026 | 13.10 | 13.26 | 12.68 | 13.00 | 13.00 | -1.07% | 69,812 |
| Jan 26, 2026 | 13.94 | 13.94 | 13.10 | 13.14 | 13.14 | -5.06% | 60,727 |
| Jan 23, 2026 | 13.12 | 13.96 | 13.12 | 13.84 | 13.84 | 5.17% | 133,480 |
| Jan 22, 2026 | 12.50 | 13.16 | 12.50 | 13.16 | 13.16 | 5.79% | 122,655 |