Santhera Pharmaceuticals Holding AG (SWX:SANN)
Switzerland · Delayed Price · Currency is CHF 13.68
+0.14 (1.03%)
Aug 15, 2025, 5:30 PM CET
SWX:SANN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 13.82 | 13.82 | 13.48 | 13.68 | 13.68 | 1.03% | 12,912 |
| Aug 14, 2025 | 13.82 | 13.86 | 13.40 | 13.54 | 13.54 | -1.02% | 268,595 |
| Aug 13, 2025 | 13.10 | 14.12 | 13.10 | 13.68 | 13.68 | 5.72% | 38,003 |
| Aug 12, 2025 | 12.78 | 13.20 | 12.72 | 12.94 | 12.94 | -1.52% | 12,182 |
| Aug 11, 2025 | 13.16 | 13.30 | 12.78 | 13.14 | 13.14 | 0.31% | 25,247 |
| Aug 8, 2025 | 13.46 | 14.06 | 13.10 | 13.10 | 13.10 | -2.96% | 50,704 |
| Aug 7, 2025 | 14.16 | 14.32 | 13.28 | 13.50 | 13.50 | -1.75% | 58,253 |
| Aug 6, 2025 | 14.22 | 14.22 | 13.66 | 13.74 | 13.74 | -3.38% | 35,211 |
| Aug 5, 2025 | 14.20 | 14.58 | 14.12 | 14.22 | 14.22 | 0.85% | 30,119 |
| Aug 4, 2025 | 14.20 | 14.52 | 13.78 | 14.10 | 14.10 | -5.37% | 82,866 |
| Jul 31, 2025 | 15.18 | 15.46 | 14.84 | 14.90 | 14.90 | -1.97% | 34,279 |
| Jul 30, 2025 | 15.00 | 15.28 | 14.60 | 15.20 | 15.20 | 1.33% | 55,224 |
| Jul 29, 2025 | 15.08 | 15.42 | 14.96 | 15.00 | 15.00 | - | 38,117 |
| Jul 28, 2025 | 14.22 | 15.40 | 14.22 | 15.00 | 15.00 | 5.63% | 72,448 |
| Jul 25, 2025 | 13.98 | 14.22 | 13.72 | 14.20 | 14.20 | 2.31% | 30,103 |
| Jul 24, 2025 | 14.00 | 14.34 | 13.86 | 13.88 | 13.88 | -0.86% | 17,509 |
| Jul 23, 2025 | 14.60 | 14.64 | 13.74 | 14.00 | 14.00 | -3.45% | 33,702 |
| Jul 22, 2025 | 14.44 | 14.72 | 14.22 | 14.50 | 14.50 | 0.28% | 42,210 |
| Jul 21, 2025 | 13.92 | 14.68 | 13.74 | 14.46 | 14.46 | 3.29% | 53,417 |
| Jul 18, 2025 | 13.28 | 14.00 | 13.10 | 14.00 | 14.00 | 6.87% | 61,102 |
| Jul 17, 2025 | 12.78 | 13.30 | 12.78 | 13.10 | 13.10 | 3.31% | 29,770 |
| Jul 16, 2025 | 12.50 | 12.82 | 12.48 | 12.68 | 12.68 | 0.79% | 14,219 |
| Jul 15, 2025 | 12.02 | 12.82 | 12.02 | 12.58 | 12.58 | 2.44% | 32,815 |
| Jul 14, 2025 | 12.02 | 12.46 | 12.02 | 12.28 | 12.28 | 0.66% | 8,149 |
| Jul 11, 2025 | 12.20 | 12.30 | 12.02 | 12.20 | 12.20 | -0.16% | 19,870 |
| Jul 10, 2025 | 12.20 | 12.50 | 12.20 | 12.22 | 12.22 | -0.16% | 8,299 |
| Jul 9, 2025 | 12.06 | 12.30 | 12.06 | 12.24 | 12.24 | 2.34% | 21,355 |
| Jul 8, 2025 | 11.94 | 12.06 | 11.80 | 11.96 | 11.96 | 0.50% | 15,993 |
| Jul 7, 2025 | 12.12 | 12.12 | 11.80 | 11.90 | 11.90 | -1.16% | 13,413 |
| Jul 4, 2025 | 12.00 | 12.18 | 11.90 | 12.04 | 12.04 | -0.66% | 10,180 |
| Jul 3, 2025 | 11.62 | 12.12 | 11.62 | 12.12 | 12.12 | 3.41% | 15,667 |
| Jul 2, 2025 | 11.94 | 11.94 | 11.52 | 11.72 | 11.72 | -1.01% | 20,788 |
| Jul 1, 2025 | 11.82 | 11.96 | 11.74 | 11.84 | 11.84 | -1.00% | 18,853 |
| Jun 30, 2025 | 12.10 | 12.24 | 11.80 | 11.96 | 11.96 | -0.17% | 38,267 |
| Jun 27, 2025 | 12.06 | 12.22 | 11.96 | 11.98 | 11.98 | -0.66% | 9,742 |
| Jun 26, 2025 | 11.94 | 12.24 | 11.94 | 12.06 | 12.06 | 0.84% | 16,515 |
| Jun 25, 2025 | 12.16 | 12.26 | 11.90 | 11.96 | 11.96 | -1.32% | 33,829 |
| Jun 24, 2025 | 12.56 | 12.62 | 11.98 | 12.12 | 12.12 | -0.98% | 39,125 |
| Jun 23, 2025 | 11.80 | 12.62 | 11.80 | 12.24 | 12.24 | 3.73% | 35,437 |
| Jun 20, 2025 | 11.80 | 12.20 | 11.80 | 11.80 | 11.80 | 0.51% | 32,479 |
| Jun 19, 2025 | 11.74 | 11.76 | 11.48 | 11.74 | 11.74 | -1.34% | 24,964 |
| Jun 18, 2025 | 11.52 | 12.00 | 11.42 | 11.90 | 11.90 | 2.23% | 16,910 |
| Jun 17, 2025 | 11.98 | 12.02 | 11.58 | 11.64 | 11.64 | -3.32% | 51,270 |
| Jun 16, 2025 | 12.66 | 12.66 | 12.00 | 12.04 | 12.04 | -1.31% | 23,648 |
| Jun 13, 2025 | 12.96 | 12.96 | 12.20 | 12.20 | 12.20 | -3.94% | 27,494 |
| Jun 12, 2025 | 12.92 | 13.00 | 12.70 | 12.70 | 12.70 | -1.85% | 21,648 |
| Jun 11, 2025 | 13.10 | 13.36 | 12.90 | 12.94 | 12.94 | -1.67% | 31,304 |
| Jun 10, 2025 | 13.76 | 13.86 | 13.08 | 13.16 | 13.16 | -5.05% | 39,516 |
| Jun 6, 2025 | 12.98 | 13.90 | 12.98 | 13.86 | 13.86 | 5.48% | 28,559 |
| Jun 5, 2025 | 12.82 | 13.36 | 12.82 | 13.14 | 13.14 | -0.15% | 16,471 |