Santhera Pharmaceuticals Holding AG (SWX:SANN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
10.22
-0.30 (-2.85%)
Oct 21, 2025, 5:31 PM CET

SWX:SANN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202510.5610.569.7310.3210.32-1.90%24,810
Oct 20, 202510.4010.5410.2610.5210.521.15%19,549
Oct 17, 202510.5010.509.9010.4010.40-0.95%60,460
Oct 16, 20259.9310.529.9310.5010.506.06%127,804
Oct 15, 20259.5710.009.579.909.903.34%77,336
Oct 14, 20259.779.909.389.589.58-1.94%102,911
Oct 13, 202510.3610.369.709.779.77-5.69%134,076
Oct 10, 202510.3010.5210.0610.3610.360.39%100,956
Oct 9, 202510.3010.5210.1210.3210.32-0.39%212,457
Oct 8, 202510.4010.6010.3210.3610.36-0.77%91,794
Oct 7, 202510.5210.6810.3010.4410.44-0.57%46,385
Oct 6, 202510.8811.0410.5010.5010.50-2.78%55,749
Oct 3, 202510.3811.0410.3810.8010.805.06%434,673
Oct 2, 202510.5010.5610.2810.2810.28-1.91%69,180
Oct 1, 202510.8010.9410.4410.4810.48-2.78%44,978
Sep 30, 202510.6011.0010.4210.7810.782.08%71,233
Sep 29, 202510.9411.1610.2810.5610.56-2.76%61,810
Sep 26, 202510.4010.9810.3810.8610.864.62%100,612
Sep 25, 202511.0011.1210.3810.3810.38-4.95%98,217
Sep 24, 202512.0012.0010.7210.9210.92-8.24%249,083
Sep 23, 202513.8613.8611.5011.9011.90-14.14%441,731
Sep 22, 202514.0014.2413.8013.8613.86-2.39%36,738
Sep 19, 202514.4014.5014.1614.2014.20-0.84%25,743
Sep 18, 202514.2614.4414.2214.3214.32-0.28%17,133
Sep 17, 202514.4214.5014.2014.3614.36-0.69%15,594
Sep 16, 202514.6814.7614.4014.4614.46-1.77%17,599
Sep 15, 202514.7815.0014.6014.7214.72-0.41%19,688
Sep 12, 202514.5615.1614.3614.7814.781.37%47,580
Sep 11, 202514.3214.6014.2214.5814.581.53%25,072
Sep 10, 202514.4414.6814.2814.3614.36-34,194
Sep 9, 202514.0014.4814.0014.3614.360.98%26,504
Sep 8, 202514.2414.4414.1814.2214.22-0.14%12,474
Sep 5, 202514.0014.4613.9814.2414.242.01%28,321
Sep 4, 202513.6414.3013.6213.9613.961.90%22,254
Sep 3, 202513.4813.7013.3613.7013.701.33%22,800
Sep 2, 202513.5013.6613.3213.5213.52-0.88%11,014
Sep 1, 202513.8013.9413.6213.6413.64-1.16%19,553
Aug 29, 202513.9614.4013.7613.8013.80-0.29%24,097
Aug 28, 202513.9214.0613.7013.8413.840.14%14,976
Aug 27, 202514.0014.0813.7013.8213.820.88%8,368
Aug 26, 202513.8013.8613.5813.7013.70-1.72%13,927
Aug 25, 202514.5014.5013.9413.9413.94-3.73%16,583
Aug 22, 202514.3414.9214.3214.4814.480.84%36,674
Aug 21, 202514.0014.3813.9814.3614.362.13%15,189
Aug 20, 202514.1014.3613.8214.0614.06-0.42%14,942
Aug 19, 202513.9814.1213.7814.1214.121.58%15,647
Aug 18, 202513.7414.0013.6413.9013.901.61%13,146
Aug 15, 202513.8213.8213.4813.6813.681.03%12,912
Aug 14, 202513.8213.8613.4013.5413.54-1.02%268,595
Aug 13, 202513.1014.1213.1013.6813.685.72%38,003