SWX:SANN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	14.50	14.72	14.12	14.16	14.16	-1.94%	75,092
Jul 30, 2026	14.36	14.50	13.90	14.44	14.44	0.98%	72,246
Jul 29, 2026	14.98	14.98	14.18	14.30	14.30	-4.67%	177,104
Jul 28, 2026	15.06	15.38	14.84	15.00	15.00	-1.70%	62,611
Jul 27, 2026	15.00	15.74	15.00	15.26	15.26	2.42%	65,713
Jul 24, 2026	14.74	14.92	14.52	14.90	14.90	0.95%	19,618
Jul 23, 2026	14.90	14.90	14.48	14.76	14.76	-1.34%	44,077
Jul 22, 2026	15.24	15.24	14.78	14.96	14.96	-1.19%	31,383
Jul 21, 2026	14.90	15.36	14.86	15.14	15.14	0.66%	42,194
Jul 20, 2026	15.40	15.46	14.94	15.04	15.04	-2.46%	48,321
Jul 17, 2026	15.22	15.50	15.10	15.42	15.42	1.05%	44,449
Jul 16, 2026	15.62	15.64	15.10	15.26	15.26	-2.68%	66,356
Jul 15, 2026	15.28	16.20	15.22	15.68	15.68	3.02%	151,463
Jul 14, 2026	15.28	15.28	14.52	15.22	15.22	0.79%	88,826
Jul 13, 2026	15.22	15.40	14.66	15.10	15.10	-0.79%	72,283
Jul 10, 2026	15.78	16.30	15.22	15.22	15.22	-3.30%	50,997
Jul 9, 2026	15.16	15.78	15.12	15.74	15.74	4.24%	42,754
Jul 8, 2026	15.20	15.42	14.76	15.10	15.10	-	23,718
Jul 7, 2026	14.72	15.20	14.72	15.10	15.10	1.89%	33,880
Jul 6, 2026	14.82	14.90	14.42	14.82	14.82	0.14%	70,029
Jul 3, 2026	15.46	15.46	14.74	14.80	14.80	-2.63%	37,860
Jul 2, 2026	15.36	15.54	14.84	15.20	15.20	-0.26%	46,615
Jul 1, 2026	15.70	16.12	15.22	15.24	15.24	-2.93%	57,691
Jun 30, 2026	15.74	16.12	15.64	15.70	15.70	-0.13%	28,960
Jun 29, 2026	15.94	15.94	15.60	15.72	15.72	-0.63%	14,705
Jun 26, 2026	15.68	16.00	15.50	15.82	15.82	-0.50%	23,366
Jun 25, 2026	15.94	16.08	15.54	15.90	15.90	-0.38%	36,703
Jun 24, 2026	15.96	16.36	15.80	15.96	15.96	-0.62%	44,810
Jun 23, 2026	15.70	16.20	15.66	16.06	16.06	0.63%	59,060
Jun 22, 2026	16.00	16.12	15.66	15.96	15.96	0.13%	23,506
Jun 19, 2026	16.12	16.28	15.82	15.94	15.94	-1.12%	36,883
Jun 18, 2026	15.32	16.48	15.32	16.12	16.12	5.22%	56,561
Jun 17, 2026	15.10	15.44	14.92	15.32	15.32	2.00%	18,700
Jun 16, 2026	15.60	15.60	14.90	15.02	15.02	-3.72%	38,260
Jun 15, 2026	15.74	15.98	15.32	15.60	15.60	-	48,731
Jun 12, 2026	15.52	15.74	15.14	15.60	15.60	0.39%	47,781
Jun 11, 2026	15.86	15.88	15.22	15.54	15.54	-0.64%	45,122
Jun 10, 2026	15.90	15.92	15.36	15.64	15.64	-1.51%	71,270
Jun 9, 2026	16.40	16.40	15.84	15.88	15.88	-3.17%	55,877
Jun 8, 2026	16.74	16.74	15.86	16.40	16.40	-3.76%	108,988
Jun 5, 2026	17.78	17.88	16.92	17.04	17.04	-3.73%	125,662
Jun 4, 2026	15.46	17.78	15.40	17.70	17.70	16.29%	203,429
Jun 3, 2026	15.20	15.36	14.88	15.22	15.22	0.13%	100,568
Jun 2, 2026	15.84	15.84	15.08	15.20	15.20	-3.80%	96,684
Jun 1, 2026	16.36	16.48	15.70	15.80	15.80	-3.07%	59,700
May 29, 2026	15.92	16.50	15.92	16.30	16.30	2.13%	41,737
May 28, 2026	15.72	16.10	15.64	15.96	15.96	1.53%	38,732
May 27, 2026	16.20	16.26	15.46	15.72	15.72	-1.75%	88,047
May 26, 2026	16.36	16.36	15.88	16.00	16.00	2.30%	38,215
May 22, 2026	16.38	16.50	15.64	15.64	15.64	-2.74%	74,843