Santhera Pharmaceuticals Holding AG (SWX:SANN)
Switzerland · Delayed Price · Currency is CHF 17.60
+0.30 (1.73%)
May 13, 2026, 5:31 PM CET
SWX:SANN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 17.20 | 18.18 | 16.86 | 17.68 | - | 2.20% | 119,401 |
| May 12, 2026 | 17.10 | 17.60 | 16.92 | 17.30 | 17.30 | 0.12% | 54,557 |
| May 11, 2026 | 17.02 | 17.38 | 16.76 | 17.28 | 17.28 | 0.93% | 65,048 |
| May 8, 2026 | 17.32 | 17.40 | 16.92 | 17.12 | 17.12 | -2.51% | 89,193 |
| May 7, 2026 | 16.70 | 17.72 | 16.58 | 17.56 | 17.56 | 6.42% | 131,406 |
| May 6, 2026 | 16.88 | 16.96 | 16.36 | 16.50 | 16.50 | -1.20% | 82,839 |
| May 5, 2026 | 16.96 | 17.18 | 16.62 | 16.70 | 16.70 | -1.76% | 89,880 |
| May 4, 2026 | 17.20 | 17.60 | 16.96 | 17.00 | 17.00 | - | 115,213 |
| Apr 30, 2026 | 18.00 | 18.20 | 16.66 | 17.00 | 17.00 | -5.87% | 224,816 |
| Apr 29, 2026 | 18.56 | 18.84 | 17.94 | 18.06 | 18.06 | -2.59% | 132,916 |
| Apr 28, 2026 | 17.98 | 18.74 | 16.60 | 18.54 | 18.54 | 0.98% | 311,017 |
| Apr 27, 2026 | 17.60 | 18.36 | 16.92 | 18.36 | 18.36 | 8.38% | 230,997 |
| Apr 24, 2026 | 16.60 | 17.06 | 16.10 | 16.94 | 16.94 | 2.05% | 93,865 |
| Apr 23, 2026 | 16.70 | 17.18 | 16.48 | 16.60 | 16.60 | -1.31% | 58,313 |
| Apr 22, 2026 | 17.20 | 17.28 | 16.70 | 16.82 | 16.82 | -1.64% | 60,180 |
| Apr 21, 2026 | 17.28 | 17.68 | 16.90 | 17.10 | 17.10 | -0.81% | 102,612 |
| Apr 20, 2026 | 17.68 | 17.70 | 17.10 | 17.24 | 17.24 | -2.16% | 86,737 |
| Apr 17, 2026 | 17.48 | 18.18 | 17.10 | 17.62 | 17.62 | 1.97% | 59,891 |
| Apr 16, 2026 | 18.22 | 18.22 | 16.92 | 17.28 | 17.28 | -4.00% | 154,053 |
| Apr 15, 2026 | 17.52 | 18.26 | 17.28 | 18.00 | 18.00 | 1.81% | 125,279 |
| Apr 14, 2026 | 17.48 | 17.70 | 16.76 | 17.68 | 17.68 | -0.23% | 177,028 |
| Apr 13, 2026 | 16.50 | 17.98 | 16.36 | 17.72 | 17.72 | 6.49% | 237,761 |
| Apr 10, 2026 | 16.40 | 17.28 | 16.40 | 16.64 | 16.64 | -0.36% | 70,838 |
| Apr 9, 2026 | 16.94 | 16.94 | 16.36 | 16.70 | 16.70 | 0.36% | 60,162 |
| Apr 8, 2026 | 16.20 | 17.04 | 16.20 | 16.64 | 16.64 | 5.72% | 147,466 |
| Apr 7, 2026 | 15.90 | 16.24 | 15.70 | 15.74 | 15.74 | -2.24% | 58,059 |
| Apr 2, 2026 | 16.20 | 16.40 | 15.82 | 16.10 | 16.10 | -1.71% | 45,537 |
| Apr 1, 2026 | 15.96 | 16.40 | 15.80 | 16.38 | 16.38 | 5.27% | 93,207 |
| Mar 31, 2026 | 15.30 | 15.76 | 15.04 | 15.56 | 15.56 | 1.70% | 52,141 |
| Mar 30, 2026 | 15.00 | 15.30 | 14.74 | 15.30 | 15.30 | 0.79% | 31,651 |
| Mar 27, 2026 | 15.72 | 15.72 | 15.02 | 15.18 | 15.18 | -3.44% | 52,014 |
| Mar 26, 2026 | 15.40 | 15.72 | 14.80 | 15.72 | 15.72 | 1.68% | 43,097 |
| Mar 25, 2026 | 14.84 | 15.74 | 14.84 | 15.46 | 15.46 | 4.88% | 123,164 |
| Mar 24, 2026 | 15.02 | 15.02 | 14.38 | 14.74 | 14.74 | -0.67% | 48,668 |
| Mar 23, 2026 | 13.92 | 15.06 | 13.54 | 14.84 | 14.84 | 5.10% | 133,455 |
| Mar 20, 2026 | 14.20 | 14.40 | 13.90 | 14.12 | 14.12 | - | 111,345 |
| Mar 19, 2026 | 14.44 | 15.00 | 14.04 | 14.12 | 14.12 | -2.89% | 35,402 |
| Mar 18, 2026 | 14.90 | 15.72 | 14.54 | 14.54 | 14.54 | -1.89% | 75,940 |
| Mar 17, 2026 | 14.64 | 14.90 | 14.16 | 14.82 | 14.82 | 1.93% | 60,195 |
| Mar 16, 2026 | 15.40 | 15.40 | 14.30 | 14.54 | 14.54 | -5.83% | 133,734 |
| Mar 13, 2026 | 15.94 | 15.94 | 15.10 | 15.44 | 15.44 | -2.40% | 81,737 |
| Mar 12, 2026 | 17.32 | 17.48 | 15.78 | 15.82 | 15.82 | -7.16% | 197,234 |
| Mar 11, 2026 | 16.70 | 17.10 | 16.44 | 17.04 | 17.04 | 2.04% | 88,738 |
| Mar 10, 2026 | 16.50 | 16.76 | 16.26 | 16.70 | 16.70 | 5.03% | 128,811 |
| Mar 9, 2026 | 15.00 | 16.00 | 14.64 | 15.90 | 15.90 | 3.92% | 89,547 |
| Mar 6, 2026 | 16.38 | 16.38 | 15.00 | 15.30 | 15.30 | -5.79% | 88,077 |
| Mar 5, 2026 | 16.10 | 16.58 | 16.10 | 16.24 | 16.24 | -0.25% | 43,326 |
| Mar 4, 2026 | 16.14 | 16.60 | 15.92 | 16.28 | 16.28 | 0.87% | 58,014 |
| Mar 3, 2026 | 16.02 | 16.26 | 15.60 | 16.14 | 16.14 | -0.74% | 96,254 |
| Mar 2, 2026 | 16.50 | 16.68 | 16.02 | 16.26 | 16.26 | -3.79% | 151,290 |