SWX:SANN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	15.48	15.50	15.10	15.38	-	1.32%	24,475
Oct 1, 2026	15.30	15.80	14.84	15.18	15.18	-2.06%	67,765
Sep 30, 2026	15.20	15.58	14.68	15.50	15.50	2.79%	165,560
Sep 29, 2026	14.92	15.24	14.90	15.08	15.08	1.21%	62,466
Sep 28, 2026	15.36	15.44	14.90	14.90	14.90	-2.10%	106,453
Sep 25, 2026	15.10	15.36	15.10	15.22	15.22	1.33%	49,782
Sep 24, 2026	15.50	15.50	15.02	15.02	15.02	-2.72%	59,981
Sep 23, 2026	15.80	15.94	15.42	15.44	15.44	-2.40%	35,609
Sep 22, 2026	16.10	16.16	15.76	15.82	15.82	-1.74%	33,132
Sep 21, 2026	15.94	16.16	15.68	16.10	16.10	1.00%	40,620
Sep 18, 2026	15.86	16.28	15.80	15.94	15.94	1.27%	73,757
Sep 17, 2026	15.80	15.86	15.54	15.74	15.74	-0.13%	26,807
Sep 16, 2026	15.70	15.80	15.38	15.76	15.76	1.16%	42,094
Sep 15, 2026	15.60	15.92	15.30	15.58	15.58	0.13%	54,597
Sep 14, 2026	15.76	15.88	15.46	15.56	15.56	-1.27%	54,923
Sep 11, 2026	15.84	16.50	15.76	15.76	15.76	-0.51%	70,737
Sep 10, 2026	16.50	16.50	15.78	15.84	15.84	-2.58%	58,592
Sep 9, 2026	16.68	16.68	16.14	16.26	16.26	-4.35%	60,777
Sep 8, 2026	15.42	17.00	15.38	17.00	17.00	9.96%	165,085
Sep 7, 2026	15.76	15.90	15.42	15.46	15.46	-1.40%	46,181
Sep 4, 2026	15.70	15.86	15.42	15.68	15.68	0.38%	51,146
Sep 3, 2026	15.56	16.48	15.56	15.62	15.62	0.90%	138,100
Sep 2, 2026	14.88	15.80	14.80	15.48	15.48	3.61%	73,450
Sep 1, 2026	14.98	15.08	14.62	14.94	14.94	0.13%	71,518
Aug 31, 2026	15.28	15.40	14.90	14.92	14.92	-3.24%	89,471
Aug 28, 2026	15.60	15.78	15.30	15.42	15.42	-0.90%	76,441
Aug 27, 2026	15.78	15.90	15.48	15.56	15.56	-0.64%	51,901
Aug 26, 2026	15.56	15.84	15.54	15.66	15.66	-0.25%	37,313
Aug 25, 2026	15.98	16.26	15.52	15.70	15.70	-1.75%	61,802
Aug 24, 2026	16.80	16.80	15.80	15.98	15.98	-3.97%	43,112
Aug 21, 2026	16.58	16.80	16.18	16.64	16.64	0.73%	28,097
Aug 20, 2026	17.06	17.24	15.58	16.52	16.52	-2.59%	160,892
Aug 19, 2026	16.42	17.10	16.42	16.96	16.96	2.79%	131,440
Aug 18, 2026	15.70	16.50	15.70	16.50	16.50	3.77%	77,869
Aug 17, 2026	15.88	16.04	15.68	15.90	15.90	0.25%	26,420
Aug 14, 2026	15.86	16.36	15.68	15.86	15.86	-0.88%	71,891
Aug 13, 2026	15.98	16.02	15.78	16.00	16.00	0.76%	30,851
Aug 12, 2026	16.00	16.20	15.70	15.88	15.88	-1.61%	74,708
Aug 11, 2026	16.48	16.90	16.10	16.14	16.14	-1.59%	114,540
Aug 10, 2026	15.76	16.50	15.76	16.40	16.40	3.54%	123,290
Aug 7, 2026	15.50	16.00	15.50	15.84	15.84	2.19%	140,872
Aug 6, 2026	14.88	15.56	14.88	15.50	15.50	3.75%	169,259
Aug 5, 2026	14.10	15.06	14.10	14.94	14.94	6.26%	210,602
Aug 4, 2026	14.00	14.22	13.90	14.06	14.06	0.29%	39,927
Aug 3, 2026	14.12	14.24	13.86	14.02	14.02	-0.99%	73,526
Jul 31, 2026	14.50	14.72	14.12	14.16	14.16	-1.94%	75,092
Jul 30, 2026	14.36	14.50	13.90	14.44	14.44	0.98%	72,246
Jul 29, 2026	14.98	14.98	14.18	14.30	14.30	-4.67%	177,104
Jul 28, 2026	15.06	15.38	14.84	15.00	15.00	-1.70%	62,611
Jul 27, 2026	15.00	15.74	15.00	15.26	15.26	2.42%	65,713