Skip to main content
logo
Santhera Pharmaceuticals Holding AG (SWX:SANN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
15.96
+0.02 (0.13%)
Jun 22, 2026, 5:31 PM CET

SWX:SANN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202616.0016.1215.6615.9615.960.13%23,506
Jun 19, 202616.1216.2815.8215.9415.94-1.12%36,883
Jun 18, 202615.3216.4815.3216.1216.125.22%56,561
Jun 17, 202615.1015.4414.9215.3215.322.00%18,700
Jun 16, 202615.6015.6014.9015.0215.02-3.72%38,260
Jun 15, 202615.7415.9815.3215.6015.60-48,731
Jun 12, 202615.5215.7415.1415.6015.600.39%47,781
Jun 11, 202615.8615.8815.2215.5415.54-0.64%45,122
Jun 10, 202615.9015.9215.3615.6415.64-1.51%71,270
Jun 9, 202616.4016.4015.8415.8815.88-3.17%55,877
Jun 8, 202616.7416.7415.8616.4016.40-3.76%108,988
Jun 5, 202617.7817.8816.9217.0417.04-3.73%125,662
Jun 4, 202615.4617.7815.4017.7017.7016.29%203,429
Jun 3, 202615.2015.3614.8815.2215.220.13%100,568
Jun 2, 202615.8415.8415.0815.2015.20-3.80%96,684
Jun 1, 202616.3616.4815.7015.8015.80-3.07%59,700
May 29, 202615.9216.5015.9216.3016.302.13%41,737
May 28, 202615.7216.1015.6415.9615.961.53%38,732
May 27, 202616.2016.2615.4615.7215.72-1.75%88,047
May 26, 202616.3616.3615.8816.0016.002.30%38,215
May 22, 202616.3816.5015.6415.6415.64-2.74%74,843
May 21, 202617.2017.2016.0816.0816.08-5.52%63,161
May 20, 202616.4017.3016.4017.0217.023.40%49,831
May 19, 202617.0217.1416.3416.4616.46-2.37%88,180
May 18, 202617.3017.3216.6816.8616.86-1.98%88,498
May 15, 202617.5017.6417.0217.2017.20-2.27%107,832
May 13, 202617.2018.1816.8617.6017.601.73%152,376
May 12, 202617.1017.6016.9217.3017.300.12%54,557
May 11, 202617.0217.3816.7617.2817.280.93%65,048
May 8, 202617.3217.4016.9217.1217.12-2.51%89,193
May 7, 202616.7017.7216.5817.5617.566.42%131,406
May 6, 202616.8816.9616.3616.5016.50-1.20%82,839
May 5, 202616.9617.1816.6216.7016.70-1.76%89,880
May 4, 202617.2017.6016.9617.0017.00-115,213
Apr 30, 202618.0018.2016.6617.0017.00-5.87%224,816
Apr 29, 202618.5618.8417.9418.0618.06-2.59%132,916
Apr 28, 202617.9818.7416.6018.5418.540.98%311,017
Apr 27, 202617.6018.3616.9218.3618.368.38%230,997
Apr 24, 202616.6017.0616.1016.9416.942.05%93,865
Apr 23, 202616.7017.1816.4816.6016.60-1.31%58,313
Apr 22, 202617.2017.2816.7016.8216.82-1.64%60,180
Apr 21, 202617.2817.6816.9017.1017.10-0.81%102,612
Apr 20, 202617.6817.7017.1017.2417.24-2.16%86,737
Apr 17, 202617.4818.1817.1017.6217.621.97%59,891
Apr 16, 202618.2218.2216.9217.2817.28-4.00%154,053
Apr 15, 202617.5218.2617.2818.0018.001.81%125,279
Apr 14, 202617.4817.7016.7617.6817.68-0.23%177,028
Apr 13, 202616.5017.9816.3617.7217.726.49%237,761
Apr 10, 202616.4017.2816.4016.6416.64-0.36%70,838
Apr 9, 202616.9416.9416.3616.7016.700.36%60,162