Santhera Pharmaceuticals Holding AG (SWX:SANN)
Switzerland · Delayed Price · Currency is CHF 15.22
-0.52 (-3.30%)
Jul 10, 2026, 5:30 PM CET
SWX:SANN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 15.78 | 16.30 | 15.22 | 15.22 | 15.22 | -3.30% | 50,997 |
| Jul 9, 2026 | 15.16 | 15.78 | 15.12 | 15.74 | 15.74 | 4.24% | 42,754 |
| Jul 8, 2026 | 15.20 | 15.42 | 14.76 | 15.10 | 15.10 | - | 23,718 |
| Jul 7, 2026 | 14.72 | 15.20 | 14.72 | 15.10 | 15.10 | 1.89% | 33,880 |
| Jul 6, 2026 | 14.82 | 14.90 | 14.42 | 14.82 | 14.82 | 0.14% | 70,029 |
| Jul 3, 2026 | 15.46 | 15.46 | 14.74 | 14.80 | 14.80 | -2.63% | 37,860 |
| Jul 2, 2026 | 15.36 | 15.54 | 14.84 | 15.20 | 15.20 | -0.26% | 46,615 |
| Jul 1, 2026 | 15.70 | 16.12 | 15.22 | 15.24 | 15.24 | -2.93% | 57,691 |
| Jun 30, 2026 | 15.74 | 16.12 | 15.64 | 15.70 | 15.70 | -0.13% | 28,960 |
| Jun 29, 2026 | 15.94 | 15.94 | 15.60 | 15.72 | 15.72 | -0.63% | 14,705 |
| Jun 26, 2026 | 15.68 | 16.00 | 15.50 | 15.82 | 15.82 | -0.50% | 23,366 |
| Jun 25, 2026 | 15.94 | 16.08 | 15.54 | 15.90 | 15.90 | -0.38% | 36,703 |
| Jun 24, 2026 | 15.96 | 16.36 | 15.80 | 15.96 | 15.96 | -0.62% | 44,810 |
| Jun 23, 2026 | 15.70 | 16.20 | 15.66 | 16.06 | 16.06 | 0.63% | 59,060 |
| Jun 22, 2026 | 16.00 | 16.12 | 15.66 | 15.96 | 15.96 | 0.13% | 23,506 |
| Jun 19, 2026 | 16.12 | 16.28 | 15.82 | 15.94 | 15.94 | -1.12% | 36,883 |
| Jun 18, 2026 | 15.32 | 16.48 | 15.32 | 16.12 | 16.12 | 5.22% | 56,561 |
| Jun 17, 2026 | 15.10 | 15.44 | 14.92 | 15.32 | 15.32 | 2.00% | 18,700 |
| Jun 16, 2026 | 15.60 | 15.60 | 14.90 | 15.02 | 15.02 | -3.72% | 38,260 |
| Jun 15, 2026 | 15.74 | 15.98 | 15.32 | 15.60 | 15.60 | - | 48,731 |
| Jun 12, 2026 | 15.52 | 15.74 | 15.14 | 15.60 | 15.60 | 0.39% | 47,781 |
| Jun 11, 2026 | 15.86 | 15.88 | 15.22 | 15.54 | 15.54 | -0.64% | 45,122 |
| Jun 10, 2026 | 15.90 | 15.92 | 15.36 | 15.64 | 15.64 | -1.51% | 71,270 |
| Jun 9, 2026 | 16.40 | 16.40 | 15.84 | 15.88 | 15.88 | -3.17% | 55,877 |
| Jun 8, 2026 | 16.74 | 16.74 | 15.86 | 16.40 | 16.40 | -3.76% | 108,988 |
| Jun 5, 2026 | 17.78 | 17.88 | 16.92 | 17.04 | 17.04 | -3.73% | 125,662 |
| Jun 4, 2026 | 15.46 | 17.78 | 15.40 | 17.70 | 17.70 | 16.29% | 203,429 |
| Jun 3, 2026 | 15.20 | 15.36 | 14.88 | 15.22 | 15.22 | 0.13% | 100,568 |
| Jun 2, 2026 | 15.84 | 15.84 | 15.08 | 15.20 | 15.20 | -3.80% | 96,684 |
| Jun 1, 2026 | 16.36 | 16.48 | 15.70 | 15.80 | 15.80 | -3.07% | 59,700 |
| May 29, 2026 | 15.92 | 16.50 | 15.92 | 16.30 | 16.30 | 2.13% | 41,737 |
| May 28, 2026 | 15.72 | 16.10 | 15.64 | 15.96 | 15.96 | 1.53% | 38,732 |
| May 27, 2026 | 16.20 | 16.26 | 15.46 | 15.72 | 15.72 | -1.75% | 88,047 |
| May 26, 2026 | 16.36 | 16.36 | 15.88 | 16.00 | 16.00 | 2.30% | 38,215 |
| May 22, 2026 | 16.38 | 16.50 | 15.64 | 15.64 | 15.64 | -2.74% | 74,843 |
| May 21, 2026 | 17.20 | 17.20 | 16.08 | 16.08 | 16.08 | -5.52% | 63,161 |
| May 20, 2026 | 16.40 | 17.30 | 16.40 | 17.02 | 17.02 | 3.40% | 49,831 |
| May 19, 2026 | 17.02 | 17.14 | 16.34 | 16.46 | 16.46 | -2.37% | 88,180 |
| May 18, 2026 | 17.30 | 17.32 | 16.68 | 16.86 | 16.86 | -1.98% | 88,498 |
| May 15, 2026 | 17.50 | 17.64 | 17.02 | 17.20 | 17.20 | -2.27% | 107,832 |
| May 13, 2026 | 17.20 | 18.18 | 16.86 | 17.60 | 17.60 | 1.73% | 152,376 |
| May 12, 2026 | 17.10 | 17.60 | 16.92 | 17.30 | 17.30 | 0.12% | 54,557 |
| May 11, 2026 | 17.02 | 17.38 | 16.76 | 17.28 | 17.28 | 0.93% | 65,048 |
| May 8, 2026 | 17.32 | 17.40 | 16.92 | 17.12 | 17.12 | -2.51% | 89,193 |
| May 7, 2026 | 16.70 | 17.72 | 16.58 | 17.56 | 17.56 | 6.42% | 131,406 |
| May 6, 2026 | 16.88 | 16.96 | 16.36 | 16.50 | 16.50 | -1.20% | 82,839 |
| May 5, 2026 | 16.96 | 17.18 | 16.62 | 16.70 | 16.70 | -1.76% | 89,880 |
| May 4, 2026 | 17.20 | 17.60 | 16.96 | 17.00 | 17.00 | - | 115,213 |
| Apr 30, 2026 | 18.00 | 18.20 | 16.66 | 17.00 | 17.00 | -5.87% | 224,816 |
| Apr 29, 2026 | 18.56 | 18.84 | 17.94 | 18.06 | 18.06 | -2.59% | 132,916 |