Skip to main content
logo
Santhera Pharmaceuticals Holding AG (SWX:SANN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
16.82
-0.28 (-1.64%)
Apr 22, 2026, 5:30 PM CET

SWX:SANN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202617.2017.2816.7016.8216.82-1.64%60,180
Apr 21, 202617.2817.6816.9017.1017.10-0.81%102,612
Apr 20, 202617.6817.7017.1017.2417.24-2.16%86,737
Apr 17, 202617.4818.1817.1017.6217.621.97%59,891
Apr 16, 202618.2218.2216.9217.2817.28-4.00%154,053
Apr 15, 202617.5218.2617.2818.0018.001.81%125,279
Apr 14, 202617.4817.7016.7617.6817.68-0.23%177,028
Apr 13, 202616.5017.9816.3617.7217.726.49%237,761
Apr 10, 202616.4017.2816.4016.6416.64-0.36%70,838
Apr 9, 202616.9416.9416.3616.7016.700.36%60,162
Apr 8, 202616.2017.0416.2016.6416.645.72%147,466
Apr 7, 202615.9016.2415.7015.7415.74-2.24%58,059
Apr 2, 202616.2016.4015.8216.1016.10-1.71%45,537
Apr 1, 202615.9616.4015.8016.3816.385.27%93,207
Mar 31, 202615.3015.7615.0415.5615.561.70%52,141
Mar 30, 202615.0015.3014.7415.3015.300.79%31,651
Mar 27, 202615.7215.7215.0215.1815.18-3.44%52,014
Mar 26, 202615.4015.7214.8015.7215.721.68%43,097
Mar 25, 202614.8415.7414.8415.4615.464.88%123,164
Mar 24, 202615.0215.0214.3814.7414.74-0.67%48,668
Mar 23, 202613.9215.0613.5414.8414.845.10%133,455
Mar 20, 202614.2014.4013.9014.1214.12-111,345
Mar 19, 202614.4415.0014.0414.1214.12-2.89%35,402
Mar 18, 202614.9015.7214.5414.5414.54-1.89%75,940
Mar 17, 202614.6414.9014.1614.8214.821.93%60,195
Mar 16, 202615.4015.4014.3014.5414.54-5.83%133,734
Mar 13, 202615.9415.9415.1015.4415.44-2.40%81,737
Mar 12, 202617.3217.4815.7815.8215.82-7.16%197,234
Mar 11, 202616.7017.1016.4417.0417.042.04%88,738
Mar 10, 202616.5016.7616.2616.7016.705.03%128,811
Mar 9, 202615.0016.0014.6415.9015.903.92%89,547
Mar 6, 202616.3816.3815.0015.3015.30-5.79%88,077
Mar 5, 202616.1016.5816.1016.2416.24-0.25%43,326
Mar 4, 202616.1416.6015.9216.2816.280.87%58,014
Mar 3, 202616.0216.2615.6016.1416.14-0.74%96,254
Mar 2, 202616.5016.6816.0216.2616.26-3.79%151,290
Feb 27, 202616.7017.7416.5016.9016.902.42%234,779
Feb 26, 202616.6016.9416.2416.5016.501.85%113,745
Feb 25, 202616.4016.4815.8416.2016.200.50%88,192
Feb 24, 202616.6016.7415.7016.1216.12-2.07%76,732
Feb 23, 202616.0017.5215.8616.4616.462.88%191,304
Feb 20, 202616.5016.5416.0016.0016.00-2.08%44,964
Feb 19, 202617.0017.2016.2616.3416.34-4.22%109,597
Feb 18, 202617.0617.2216.5217.0617.06-0.12%160,012
Feb 17, 202616.6017.0816.2617.0817.081.67%91,278
Feb 16, 202616.4817.4816.2816.8016.803.07%217,296
Feb 13, 202615.9616.4415.4016.3016.302.00%112,999
Feb 12, 202615.0216.4815.0215.9815.987.25%350,288
Feb 11, 202614.2414.9013.6814.9014.905.08%156,912
Feb 10, 202613.4614.1813.2414.1814.186.30%65,899