SWX:SANN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.88	15.30	14.88	15.28	15.28	2.96%	37,974
Nov 11, 2026	14.94	15.06	14.62	14.84	14.84	-0.67%	58,579
Nov 10, 2026	15.26	15.34	14.94	14.94	14.94	-1.71%	21,698
Nov 9, 2026	14.90	15.38	14.90	15.20	15.20	1.88%	43,695
Nov 6, 2026	14.50	14.92	14.32	14.92	14.92	1.77%	49,689
Nov 5, 2026	15.34	15.58	14.50	14.66	14.66	-3.55%	85,993
Nov 4, 2026	14.92	15.34	14.92	15.20	15.20	-	41,575
Nov 3, 2026	14.90	15.40	14.78	15.20	15.20	1.06%	63,947
Nov 2, 2026	15.40	15.46	14.86	15.04	15.04	-1.83%	107,584
Oct 30, 2026	15.58	15.58	15.12	15.32	15.32	-1.79%	51,276
Oct 29, 2026	14.96	16.04	14.96	15.60	15.60	4.28%	249,138
Oct 28, 2026	15.32	15.46	14.46	14.96	14.96	-0.66%	117,054
Oct 27, 2026	14.50	15.10	14.46	15.06	15.06	5.76%	166,430
Oct 26, 2026	14.00	14.72	13.94	14.24	14.24	2.89%	67,826
Oct 23, 2026	14.40	14.44	13.84	13.84	13.84	-1.98%	41,973
Oct 22, 2026	14.70	14.72	14.12	14.12	14.12	-4.72%	19,740
Oct 21, 2026	14.92	15.00	14.54	14.82	14.82	0.82%	42,499
Oct 20, 2026	14.28	14.84	14.28	14.70	14.70	1.94%	59,098
Oct 19, 2026	14.40	14.46	14.00	14.42	14.42	-	33,669
Oct 16, 2026	14.60	14.64	14.34	14.42	14.42	-1.23%	32,000
Oct 15, 2026	14.18	14.60	14.00	14.60	14.60	3.84%	45,090
Oct 14, 2026	13.78	14.18	13.42	14.06	14.06	2.63%	66,249
Oct 13, 2026	14.58	14.58	13.58	13.70	13.70	-6.04%	91,162
Oct 12, 2026	14.24	14.62	14.24	14.58	14.58	2.10%	27,118
Oct 9, 2026	14.10	14.40	14.04	14.28	14.28	0.99%	52,127
Oct 8, 2026	14.48	14.60	14.14	14.14	14.14	-3.68%	94,070
Oct 7, 2026	15.30	15.30	14.50	14.68	14.68	-3.80%	112,805
Oct 6, 2026	15.42	15.98	15.04	15.26	15.26	-1.42%	77,318
Oct 5, 2026	15.60	15.80	15.32	15.48	15.48	2.38%	56,883
Oct 2, 2026	15.48	15.52	15.10	15.12	15.12	-0.40%	78,002
Oct 1, 2026	15.30	15.80	14.84	15.18	15.18	-2.06%	67,765
Sep 30, 2026	15.20	15.58	14.68	15.50	15.50	2.79%	165,560
Sep 29, 2026	14.92	15.24	14.90	15.08	15.08	1.21%	62,466
Sep 28, 2026	15.36	15.44	14.90	14.90	14.90	-2.10%	106,453
Sep 25, 2026	15.10	15.36	15.10	15.22	15.22	1.33%	49,782
Sep 24, 2026	15.50	15.50	15.02	15.02	15.02	-2.72%	59,981
Sep 23, 2026	15.80	15.94	15.42	15.44	15.44	-2.40%	35,609
Sep 22, 2026	16.10	16.16	15.76	15.82	15.82	-1.74%	33,132
Sep 21, 2026	15.94	16.16	15.68	16.10	16.10	1.00%	40,620
Sep 18, 2026	15.86	16.28	15.80	15.94	15.94	1.27%	73,757
Sep 17, 2026	15.80	15.86	15.54	15.74	15.74	-0.13%	26,807
Sep 16, 2026	15.70	15.80	15.38	15.76	15.76	1.16%	42,094
Sep 15, 2026	15.60	15.92	15.30	15.58	15.58	0.13%	54,597
Sep 14, 2026	15.76	15.88	15.46	15.56	15.56	-1.27%	54,923
Sep 11, 2026	15.84	16.50	15.76	15.76	15.76	-0.51%	70,737
Sep 10, 2026	16.50	16.50	15.78	15.84	15.84	-2.58%	58,592
Sep 9, 2026	16.68	16.68	16.14	16.26	16.26	-4.35%	60,777
Sep 8, 2026	15.42	17.00	15.38	17.00	17.00	9.96%	165,085
Sep 7, 2026	15.76	15.90	15.42	15.46	15.46	-1.40%	46,181
Sep 4, 2026	15.70	15.86	15.42	15.68	15.68	0.38%	51,146