SWX:SANN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	16.58	16.80	16.18	16.64	-	0.73%	26,222
Aug 20, 2026	17.06	17.24	15.58	16.52	16.52	-2.59%	160,892
Aug 19, 2026	16.42	17.10	16.42	16.96	16.96	2.79%	131,440
Aug 18, 2026	15.70	16.50	15.70	16.50	16.50	3.77%	77,869
Aug 17, 2026	15.88	16.04	15.68	15.90	15.90	0.25%	26,420
Aug 14, 2026	15.86	16.36	15.68	15.86	15.86	-0.88%	71,891
Aug 13, 2026	15.98	16.02	15.78	16.00	16.00	0.76%	30,851
Aug 12, 2026	16.00	16.20	15.70	15.88	15.88	-1.61%	74,708
Aug 11, 2026	16.48	16.90	16.10	16.14	16.14	-1.59%	114,540
Aug 10, 2026	15.76	16.50	15.76	16.40	16.40	3.54%	123,290
Aug 7, 2026	15.50	16.00	15.50	15.84	15.84	2.19%	140,872
Aug 6, 2026	14.88	15.56	14.88	15.50	15.50	3.75%	169,259
Aug 5, 2026	14.10	15.06	14.10	14.94	14.94	6.26%	210,602
Aug 4, 2026	14.00	14.22	13.90	14.06	14.06	0.29%	39,927
Aug 3, 2026	14.12	14.24	13.86	14.02	14.02	-0.99%	73,526
Jul 31, 2026	14.50	14.72	14.12	14.16	14.16	-1.94%	75,092
Jul 30, 2026	14.36	14.50	13.90	14.44	14.44	0.98%	72,246
Jul 29, 2026	14.98	14.98	14.18	14.30	14.30	-4.67%	177,104
Jul 28, 2026	15.06	15.38	14.84	15.00	15.00	-1.70%	62,611
Jul 27, 2026	15.00	15.74	15.00	15.26	15.26	2.42%	65,713
Jul 24, 2026	14.74	14.92	14.52	14.90	14.90	0.95%	19,618
Jul 23, 2026	14.90	14.90	14.48	14.76	14.76	-1.34%	44,077
Jul 22, 2026	15.24	15.24	14.78	14.96	14.96	-1.19%	31,383
Jul 21, 2026	14.90	15.36	14.86	15.14	15.14	0.66%	42,194
Jul 20, 2026	15.40	15.46	14.94	15.04	15.04	-2.46%	48,321
Jul 17, 2026	15.22	15.50	15.10	15.42	15.42	1.05%	44,449
Jul 16, 2026	15.62	15.64	15.10	15.26	15.26	-2.68%	66,356
Jul 15, 2026	15.28	16.20	15.22	15.68	15.68	3.02%	151,463
Jul 14, 2026	15.28	15.28	14.52	15.22	15.22	0.79%	88,826
Jul 13, 2026	15.22	15.40	14.66	15.10	15.10	-0.79%	72,283
Jul 10, 2026	15.78	16.30	15.22	15.22	15.22	-3.30%	50,997
Jul 9, 2026	15.16	15.78	15.12	15.74	15.74	4.24%	42,754
Jul 8, 2026	15.20	15.42	14.76	15.10	15.10	-	23,718
Jul 7, 2026	14.72	15.20	14.72	15.10	15.10	1.89%	33,880
Jul 6, 2026	14.82	14.90	14.42	14.82	14.82	0.14%	70,029
Jul 3, 2026	15.46	15.46	14.74	14.80	14.80	-2.63%	37,860
Jul 2, 2026	15.36	15.54	14.84	15.20	15.20	-0.26%	46,615
Jul 1, 2026	15.70	16.12	15.22	15.24	15.24	-2.93%	57,691
Jun 30, 2026	15.74	16.12	15.64	15.70	15.70	-0.13%	28,960
Jun 29, 2026	15.94	15.94	15.60	15.72	15.72	-0.63%	14,705
Jun 26, 2026	15.68	16.00	15.50	15.82	15.82	-0.50%	23,366
Jun 25, 2026	15.94	16.08	15.54	15.90	15.90	-0.38%	36,703
Jun 24, 2026	15.96	16.36	15.80	15.96	15.96	-0.62%	44,810
Jun 23, 2026	15.70	16.20	15.66	16.06	16.06	0.63%	59,060
Jun 22, 2026	16.00	16.12	15.66	15.96	15.96	0.13%	23,506
Jun 19, 2026	16.12	16.28	15.82	15.94	15.94	-1.12%	36,883
Jun 18, 2026	15.32	16.48	15.32	16.12	16.12	5.22%	56,561
Jun 17, 2026	15.10	15.44	14.92	15.32	15.32	2.00%	18,700
Jun 16, 2026	15.60	15.60	14.90	15.02	15.02	-3.72%	38,260
Jun 15, 2026	15.74	15.98	15.32	15.60	15.60	-	48,731