Swisscom AG (SWX:SCMN)
Switzerland · Delayed Price · Currency is CHF 639.00
+4.50 (0.71%)
Aug 14, 2026, 5:31 PM CET
Swisscom AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 636.50 | 639.00 | 633.00 | 639.00 | 639.00 | 0.71% | 39,027 |
| Aug 13, 2026 | 635.50 | 641.00 | 634.50 | 634.50 | 634.50 | 0.16% | 34,841 |
| Aug 12, 2026 | 636.00 | 637.00 | 632.00 | 633.50 | 633.50 | -0.31% | 42,276 |
| Aug 11, 2026 | 628.00 | 636.00 | 627.50 | 635.50 | 635.50 | 1.60% | 48,541 |
| Aug 10, 2026 | 629.00 | 631.00 | 622.00 | 625.50 | 625.50 | -0.56% | 51,972 |
| Aug 7, 2026 | 642.50 | 643.50 | 623.50 | 629.00 | 629.00 | -2.18% | 87,940 |
| Aug 6, 2026 | 638.00 | 647.50 | 633.50 | 643.00 | 643.00 | 4.38% | 113,123 |
| Aug 5, 2026 | 621.00 | 623.00 | 613.50 | 616.00 | 616.00 | -0.88% | 65,563 |
| Aug 4, 2026 | 620.50 | 625.00 | 620.00 | 621.50 | 621.50 | - | 101,528 |
| Aug 3, 2026 | 621.50 | 625.00 | 619.00 | 621.50 | 621.50 | -0.08% | 55,929 |
| Jul 31, 2026 | 624.50 | 626.50 | 617.50 | 622.00 | 622.00 | -0.88% | 83,582 |
| Jul 30, 2026 | 637.00 | 641.00 | 627.00 | 627.50 | 627.50 | -1.57% | 58,992 |
| Jul 29, 2026 | 640.00 | 641.50 | 632.50 | 637.50 | 637.50 | -0.16% | 38,032 |
| Jul 28, 2026 | 637.00 | 640.50 | 634.00 | 638.50 | 638.50 | 1.11% | 46,966 |
| Jul 27, 2026 | 628.00 | 634.00 | 620.50 | 631.50 | 631.50 | 1.45% | 39,161 |
| Jul 24, 2026 | 624.00 | 626.00 | 621.00 | 622.50 | 622.50 | -0.40% | 41,813 |
| Jul 23, 2026 | 630.00 | 631.00 | 622.00 | 625.00 | 625.00 | -0.32% | 55,411 |
| Jul 22, 2026 | 627.00 | 630.50 | 621.50 | 627.00 | 627.00 | 0.48% | 43,514 |
| Jul 21, 2026 | 629.50 | 630.00 | 623.50 | 624.00 | 624.00 | -0.95% | 69,843 |
| Jul 20, 2026 | 631.00 | 631.00 | 626.00 | 630.00 | 630.00 | -0.63% | 53,566 |
| Jul 17, 2026 | 632.50 | 641.00 | 631.00 | 634.00 | 634.00 | 1.44% | 67,014 |
| Jul 16, 2026 | 626.00 | 629.00 | 621.50 | 625.00 | 625.00 | -0.40% | 52,082 |
| Jul 15, 2026 | 624.00 | 629.50 | 622.50 | 627.50 | 627.50 | -0.71% | 45,871 |
| Jul 14, 2026 | 630.00 | 633.50 | 629.00 | 632.00 | 632.00 | 0.08% | 34,753 |
| Jul 13, 2026 | 623.00 | 631.50 | 620.00 | 631.50 | 631.50 | 2.10% | 51,756 |
| Jul 10, 2026 | 615.50 | 618.50 | 613.50 | 618.50 | 618.50 | 1.23% | 70,659 |
| Jul 9, 2026 | 611.00 | 614.00 | 609.00 | 611.00 | 611.00 | -0.65% | 60,712 |
| Jul 8, 2026 | 610.00 | 616.00 | 609.00 | 615.00 | 615.00 | 0.41% | 50,900 |
| Jul 7, 2026 | 605.50 | 618.00 | 605.00 | 612.50 | 612.50 | 1.41% | 83,088 |
| Jul 6, 2026 | 612.00 | 613.00 | 604.00 | 604.00 | 604.00 | -1.47% | 64,108 |
| Jul 3, 2026 | 614.50 | 616.00 | 607.00 | 613.00 | 613.00 | -0.16% | 60,770 |
| Jul 2, 2026 | 609.50 | 618.50 | 609.50 | 614.00 | 614.00 | 0.90% | 73,522 |
| Jul 1, 2026 | 622.00 | 623.50 | 601.00 | 608.50 | 608.50 | -2.41% | 96,003 |
| Jun 30, 2026 | 634.00 | 635.50 | 623.50 | 623.50 | 623.50 | -1.42% | 93,419 |
| Jun 29, 2026 | 638.50 | 639.00 | 632.00 | 632.50 | 632.50 | -0.94% | 62,975 |
| Jun 26, 2026 | 640.00 | 643.50 | 636.50 | 638.50 | 638.50 | -0.08% | 69,373 |
| Jun 25, 2026 | 639.50 | 644.00 | 636.00 | 639.00 | 639.00 | -0.08% | 60,113 |
| Jun 24, 2026 | 637.00 | 643.00 | 637.00 | 639.50 | 639.50 | 0.24% | 52,090 |
| Jun 23, 2026 | 631.00 | 641.50 | 628.00 | 638.00 | 638.00 | 1.03% | 75,976 |
| Jun 22, 2026 | 630.50 | 635.00 | 624.00 | 631.50 | 631.50 | -0.08% | 48,968 |
| Jun 19, 2026 | 633.50 | 633.50 | 628.00 | 632.00 | 632.00 | 0.32% | 179,613 |
| Jun 18, 2026 | 629.50 | 631.00 | 624.50 | 630.00 | 630.00 | 0.32% | 60,482 |
| Jun 17, 2026 | 636.50 | 637.50 | 622.50 | 628.00 | 628.00 | -1.72% | 90,139 |
| Jun 16, 2026 | 650.00 | 650.00 | 639.00 | 639.00 | 639.00 | -1.39% | 63,745 |
| Jun 15, 2026 | 654.00 | 654.00 | 642.00 | 648.00 | 648.00 | -1.29% | 65,071 |
| Jun 12, 2026 | 647.00 | 658.50 | 643.50 | 656.50 | 656.50 | 0.77% | 70,050 |
| Jun 11, 2026 | 639.50 | 653.00 | 632.00 | 651.50 | 651.50 | -1.21% | 77,295 |
| Jun 10, 2026 | 650.00 | 659.50 | 649.50 | 659.50 | 659.50 | 1.85% | 61,834 |
| Jun 9, 2026 | 646.50 | 650.50 | 643.00 | 647.50 | 647.50 | 0.15% | 53,900 |
| Jun 8, 2026 | 650.00 | 655.50 | 642.00 | 646.50 | 646.50 | -0.39% | 45,578 |