Swisscom AG (SWX:SCMN)
Switzerland · Delayed Price · Currency is CHF 605.50
-7.50 (-1.22%)
Jul 6, 2026, 2:32 PM CET
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 609.50 | 618.50 | 609.50 | 614.00 | 614.00 | 0.90% | 73,522 |
| Jul 1, 2026 | 622.00 | 623.50 | 601.00 | 608.50 | 608.50 | -2.41% | 96,003 |
| Jun 30, 2026 | 634.00 | 635.50 | 623.50 | 623.50 | 623.50 | -1.42% | 93,419 |
| Jun 29, 2026 | 638.50 | 639.00 | 632.00 | 632.50 | 632.50 | -0.94% | 62,975 |
| Jun 26, 2026 | 640.00 | 643.50 | 636.50 | 638.50 | 638.50 | -0.08% | 69,373 |
| Jun 25, 2026 | 639.50 | 644.00 | 636.00 | 639.00 | 639.00 | -0.08% | 60,113 |
| Jun 24, 2026 | 637.00 | 643.00 | 637.00 | 639.50 | 639.50 | 0.24% | 52,090 |
| Jun 23, 2026 | 631.00 | 641.50 | 628.00 | 638.00 | 638.00 | 1.03% | 75,976 |
| Jun 22, 2026 | 630.50 | 635.00 | 624.00 | 631.50 | 631.50 | -0.08% | 48,968 |
| Jun 19, 2026 | 633.50 | 633.50 | 628.00 | 632.00 | 632.00 | 0.32% | 179,613 |
| Jun 18, 2026 | 629.50 | 631.00 | 624.50 | 630.00 | 630.00 | 0.32% | 60,482 |
| Jun 17, 2026 | 636.50 | 637.50 | 622.50 | 628.00 | 628.00 | -1.72% | 90,139 |
| Jun 16, 2026 | 650.00 | 650.00 | 639.00 | 639.00 | 639.00 | -1.39% | 63,745 |
| Jun 15, 2026 | 654.00 | 654.00 | 642.00 | 648.00 | 648.00 | -1.29% | 65,071 |
| Jun 12, 2026 | 647.00 | 658.50 | 643.50 | 656.50 | 656.50 | 0.77% | 70,050 |
| Jun 11, 2026 | 639.50 | 653.00 | 632.00 | 651.50 | 651.50 | -1.21% | 77,295 |
| Jun 10, 2026 | 650.00 | 659.50 | 649.50 | 659.50 | 659.50 | 1.85% | 61,834 |
| Jun 9, 2026 | 646.50 | 650.50 | 643.00 | 647.50 | 647.50 | 0.15% | 53,900 |
| Jun 8, 2026 | 650.00 | 655.50 | 642.00 | 646.50 | 646.50 | -0.39% | 45,578 |
| Jun 5, 2026 | 653.00 | 654.50 | 648.00 | 649.00 | 649.00 | -0.61% | 39,730 |
| Jun 4, 2026 | 650.50 | 661.50 | 649.00 | 653.00 | 653.00 | -0.46% | 44,465 |
| Jun 3, 2026 | 661.00 | 666.50 | 650.00 | 656.00 | 656.00 | -0.76% | 68,159 |
| Jun 2, 2026 | 666.00 | 667.50 | 661.00 | 661.00 | 661.00 | -0.38% | 50,087 |
| Jun 1, 2026 | 668.00 | 669.00 | 660.00 | 663.50 | 663.50 | -0.75% | 57,242 |
| May 29, 2026 | 670.00 | 672.00 | 667.00 | 668.50 | 668.50 | 0.30% | 153,298 |
| May 28, 2026 | 670.00 | 671.00 | 663.00 | 666.50 | 666.50 | -0.30% | 51,940 |
| May 27, 2026 | 672.50 | 672.50 | 663.00 | 668.50 | 668.50 | -0.37% | 45,744 |
| May 26, 2026 | 680.00 | 681.50 | 667.00 | 671.00 | 671.00 | -1.18% | 48,484 |
| May 22, 2026 | 683.00 | 684.50 | 677.00 | 679.00 | 679.00 | -0.15% | 41,163 |
| May 21, 2026 | 682.00 | 687.50 | 680.00 | 680.00 | 680.00 | -0.87% | 42,607 |
| May 20, 2026 | 681.00 | 689.00 | 676.00 | 686.00 | 686.00 | 0.22% | 85,992 |
| May 19, 2026 | 683.00 | 690.50 | 683.00 | 684.50 | 684.50 | 0.59% | 59,279 |
| May 18, 2026 | 675.00 | 683.00 | 669.00 | 680.50 | 680.50 | 0.67% | 53,249 |
| May 15, 2026 | 678.00 | 682.00 | 670.00 | 676.00 | 676.00 | -0.29% | 67,951 |
| May 13, 2026 | 670.00 | 682.50 | 669.00 | 678.00 | 678.00 | 0.67% | 59,548 |
| May 12, 2026 | 670.00 | 679.50 | 667.00 | 673.50 | 673.50 | 0.37% | 89,302 |
| May 11, 2026 | 667.00 | 676.00 | 664.00 | 671.00 | 671.00 | 0.22% | 59,282 |
| May 8, 2026 | 660.00 | 669.50 | 658.00 | 669.50 | 669.50 | 0.07% | 74,838 |
| May 7, 2026 | 674.50 | 675.00 | 657.00 | 669.00 | 669.00 | -0.30% | 113,947 |
| May 6, 2026 | 671.00 | 676.00 | 662.50 | 671.00 | 671.00 | 0.30% | 89,228 |
| May 5, 2026 | 660.00 | 673.50 | 659.50 | 669.00 | 669.00 | 1.36% | 99,800 |
| May 4, 2026 | 662.00 | 662.50 | 654.50 | 660.00 | 660.00 | -0.23% | 75,123 |
| Apr 30, 2026 | 651.50 | 664.50 | 651.50 | 661.50 | 661.50 | 1.61% | 84,099 |
| Apr 29, 2026 | 655.00 | 655.50 | 650.50 | 651.00 | 651.00 | -0.91% | 49,002 |
| Apr 28, 2026 | 657.00 | 661.50 | 653.50 | 657.00 | 657.00 | - | 43,105 |
| Apr 27, 2026 | 666.50 | 667.00 | 657.00 | 657.00 | 657.00 | -1.79% | 95,674 |
| Apr 24, 2026 | 667.50 | 677.00 | 665.50 | 669.00 | 669.00 | 0.68% | 91,162 |
| Apr 23, 2026 | 657.00 | 668.00 | 657.00 | 664.50 | 664.50 | 1.30% | 72,120 |
| Apr 22, 2026 | 659.00 | 663.50 | 656.00 | 656.00 | 656.00 | -0.38% | 60,903 |
| Apr 21, 2026 | 657.00 | 659.50 | 655.50 | 658.50 | 658.50 | -0.30% | 55,441 |