Swisscom AG (SWX:SCMN)
Switzerland · Delayed Price · Currency is CHF 656.50
+2.50 (0.38%)
Sep 24, 2026, 5:30 PM CET
Swisscom AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 654.00 | 664.00 | 651.50 | 658.50 | - | 0.69% | 31,319 |
| Sep 23, 2026 | 650.00 | 656.50 | 643.00 | 654.00 | 654.00 | 0.46% | 83,715 |
| Sep 22, 2026 | 656.00 | 659.00 | 647.00 | 651.00 | 651.00 | -0.91% | 51,931 |
| Sep 21, 2026 | 645.00 | 658.50 | 642.00 | 657.00 | 657.00 | 1.31% | 98,587 |
| Sep 18, 2026 | 668.00 | 668.50 | 648.50 | 648.50 | 648.50 | -3.43% | 1,099,699 |
| Sep 17, 2026 | 674.50 | 678.00 | 670.00 | 671.50 | 671.50 | -0.22% | 79,432 |
| Sep 16, 2026 | 669.00 | 676.50 | 668.50 | 673.00 | 673.00 | - | 72,851 |
| Sep 15, 2026 | 657.00 | 673.00 | 657.00 | 673.00 | 673.00 | 2.05% | 83,097 |
| Sep 14, 2026 | 653.00 | 664.00 | 653.00 | 659.50 | 659.50 | 1.23% | 54,814 |
| Sep 11, 2026 | 648.00 | 656.00 | 645.00 | 651.50 | 651.50 | 0.54% | 56,115 |
| Sep 10, 2026 | 642.00 | 652.00 | 642.00 | 648.00 | 648.00 | 1.09% | 83,811 |
| Sep 9, 2026 | 648.00 | 654.00 | 641.00 | 641.00 | 641.00 | -1.31% | 64,610 |
| Sep 8, 2026 | 635.50 | 649.50 | 635.50 | 649.50 | 649.50 | 2.44% | 107,503 |
| Sep 7, 2026 | 630.50 | 634.50 | 630.00 | 634.00 | 634.00 | 0.08% | 34,032 |
| Sep 4, 2026 | 634.50 | 635.50 | 629.00 | 633.50 | 633.50 | 0.08% | 51,590 |
| Sep 3, 2026 | 635.50 | 641.00 | 633.00 | 633.00 | 633.00 | -0.24% | 43,948 |
| Sep 2, 2026 | 629.50 | 637.00 | 628.00 | 634.50 | 634.50 | 1.12% | 59,176 |
| Sep 1, 2026 | 626.50 | 633.00 | 620.50 | 627.50 | 627.50 | 0.16% | 72,577 |
| Aug 31, 2026 | 631.00 | 633.50 | 626.50 | 626.50 | 626.50 | -0.40% | 131,347 |
| Aug 28, 2026 | 631.50 | 632.50 | 625.00 | 629.00 | 629.00 | 0.40% | 49,972 |
| Aug 27, 2026 | 636.00 | 636.00 | 624.00 | 626.50 | 626.50 | -1.57% | 64,460 |
| Aug 26, 2026 | 642.50 | 643.50 | 636.50 | 636.50 | 636.50 | -0.70% | 63,599 |
| Aug 25, 2026 | 633.00 | 643.00 | 631.00 | 641.00 | 641.00 | 1.42% | 61,232 |
| Aug 24, 2026 | 633.00 | 635.00 | 629.00 | 632.00 | 632.00 | 0.48% | 48,685 |
| Aug 21, 2026 | 637.50 | 638.50 | 629.00 | 629.00 | 629.00 | -0.94% | 49,804 |
| Aug 20, 2026 | 634.50 | 636.50 | 632.50 | 635.00 | 635.00 | - | 26,644 |
| Aug 19, 2026 | 635.00 | 638.00 | 631.50 | 635.00 | 635.00 | - | 55,769 |
| Aug 18, 2026 | 635.00 | 641.00 | 635.00 | 635.00 | 635.00 | 0.32% | 109,769 |
| Aug 17, 2026 | 635.00 | 641.00 | 631.00 | 633.00 | 633.00 | -0.94% | 33,039 |
| Aug 14, 2026 | 636.50 | 639.00 | 633.00 | 639.00 | 639.00 | 0.71% | 39,027 |
| Aug 13, 2026 | 635.50 | 641.00 | 634.50 | 634.50 | 634.50 | 0.16% | 34,841 |
| Aug 12, 2026 | 636.00 | 637.00 | 632.00 | 633.50 | 633.50 | -0.31% | 42,276 |
| Aug 11, 2026 | 628.00 | 636.00 | 627.50 | 635.50 | 635.50 | 1.60% | 48,541 |
| Aug 10, 2026 | 629.00 | 631.00 | 622.00 | 625.50 | 625.50 | -0.56% | 51,972 |
| Aug 7, 2026 | 642.50 | 643.50 | 623.50 | 629.00 | 629.00 | -2.18% | 87,940 |
| Aug 6, 2026 | 638.00 | 647.50 | 633.50 | 643.00 | 643.00 | 4.38% | 113,123 |
| Aug 5, 2026 | 621.00 | 623.00 | 613.50 | 616.00 | 616.00 | -0.88% | 65,563 |
| Aug 4, 2026 | 620.50 | 625.00 | 620.00 | 621.50 | 621.50 | - | 101,528 |
| Aug 3, 2026 | 621.50 | 625.00 | 619.00 | 621.50 | 621.50 | -0.08% | 55,929 |
| Jul 31, 2026 | 624.50 | 626.50 | 617.50 | 622.00 | 622.00 | -0.88% | 83,582 |
| Jul 30, 2026 | 637.00 | 641.00 | 627.00 | 627.50 | 627.50 | -1.57% | 58,992 |
| Jul 29, 2026 | 640.00 | 641.50 | 632.50 | 637.50 | 637.50 | -0.16% | 38,032 |
| Jul 28, 2026 | 637.00 | 640.50 | 634.00 | 638.50 | 638.50 | 1.11% | 46,966 |
| Jul 27, 2026 | 628.00 | 634.00 | 620.50 | 631.50 | 631.50 | 1.45% | 39,161 |
| Jul 24, 2026 | 624.00 | 626.00 | 621.00 | 622.50 | 622.50 | -0.40% | 41,813 |
| Jul 23, 2026 | 630.00 | 631.00 | 622.00 | 625.00 | 625.00 | -0.32% | 55,411 |
| Jul 22, 2026 | 627.00 | 630.50 | 621.50 | 627.00 | 627.00 | 0.48% | 43,514 |
| Jul 21, 2026 | 629.50 | 630.00 | 623.50 | 624.00 | 624.00 | -0.95% | 69,843 |
| Jul 20, 2026 | 631.00 | 631.00 | 626.00 | 630.00 | 630.00 | -0.63% | 53,566 |
| Jul 17, 2026 | 632.50 | 641.00 | 631.00 | 634.00 | 634.00 | 1.44% | 67,014 |