Swiss Life Holding AG (SWX:SLHN)
Switzerland · Delayed Price · Currency is CHF 975.80
-14.80 (-1.49%)
Nov 11, 2026, 5:31 PM CET
Swiss Life Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 971.00 | 977.40 | 960.00 | 975.80 | 975.80 | -1.49% | 72,378 |
| Nov 10, 2026 | 985.00 | 994.80 | 984.40 | 990.60 | 990.60 | 1.04% | 49,543 |
| Nov 9, 2026 | 966.80 | 980.40 | 963.80 | 980.40 | 980.40 | 0.95% | 57,170 |
| Nov 6, 2026 | 975.80 | 976.20 | 962.60 | 971.20 | 971.20 | -1.72% | 64,663 |
| Nov 5, 2026 | 986.80 | 994.80 | 986.60 | 988.20 | 988.20 | 0.67% | 51,745 |
| Nov 4, 2026 | 965.40 | 987.40 | 964.20 | 981.60 | 981.60 | 1.72% | 89,463 |
| Nov 3, 2026 | 958.40 | 968.60 | 955.40 | 965.00 | 965.00 | 0.56% | 39,720 |
| Nov 2, 2026 | 954.20 | 961.60 | 945.00 | 959.60 | 959.60 | 0.29% | 77,593 |
| Oct 30, 2026 | 965.00 | 966.20 | 952.60 | 956.80 | 956.80 | -0.15% | 66,229 |
| Oct 29, 2026 | 955.00 | 964.20 | 954.60 | 958.20 | 958.20 | 0.61% | 56,845 |
| Oct 28, 2026 | 941.00 | 954.80 | 938.80 | 952.40 | 952.40 | 1.06% | 53,411 |
| Oct 27, 2026 | 930.40 | 943.60 | 930.40 | 942.40 | 942.40 | 0.62% | 33,136 |
| Oct 26, 2026 | 932.40 | 939.00 | 928.20 | 936.60 | 936.60 | 0.75% | 38,623 |
| Oct 23, 2026 | 935.00 | 937.00 | 923.00 | 929.60 | 929.60 | -0.39% | 40,509 |
| Oct 22, 2026 | 938.80 | 942.00 | 930.60 | 933.20 | 933.20 | -0.58% | 36,620 |
| Oct 21, 2026 | 931.20 | 940.40 | 930.20 | 938.60 | 938.60 | 0.99% | 47,325 |
| Oct 20, 2026 | 923.00 | 933.80 | 917.80 | 929.40 | 929.40 | 0.69% | 36,750 |
| Oct 19, 2026 | 921.20 | 924.60 | 918.00 | 923.00 | 923.00 | -0.43% | 48,085 |
| Oct 16, 2026 | 913.40 | 929.00 | 912.00 | 927.00 | 927.00 | 0.91% | 40,986 |
| Oct 15, 2026 | 912.80 | 923.00 | 912.80 | 918.60 | 918.60 | 1.23% | 49,672 |
| Oct 14, 2026 | 897.00 | 910.20 | 894.20 | 907.40 | 907.40 | 0.82% | 44,763 |
| Oct 13, 2026 | 895.00 | 903.00 | 895.00 | 900.00 | 900.00 | 1.03% | 47,860 |
| Oct 12, 2026 | 885.80 | 894.80 | 885.80 | 890.80 | 890.80 | 0.81% | 29,149 |
| Oct 9, 2026 | 889.20 | 890.40 | 879.80 | 883.60 | 883.60 | 0.25% | 41,666 |
| Oct 8, 2026 | 889.80 | 891.40 | 881.40 | 881.40 | 881.40 | -1.28% | 53,952 |
| Oct 7, 2026 | 895.00 | 897.40 | 888.60 | 892.80 | 892.80 | -0.69% | 44,741 |
| Oct 6, 2026 | 901.20 | 907.40 | 897.20 | 899.00 | 899.00 | 0.07% | 76,088 |
| Oct 5, 2026 | 891.40 | 900.60 | 890.00 | 898.40 | 898.40 | 0.83% | 43,217 |
| Oct 2, 2026 | 885.60 | 891.40 | 880.20 | 891.00 | 891.00 | 0.84% | 42,356 |
| Oct 1, 2026 | 883.00 | 892.20 | 876.00 | 883.60 | 883.60 | -1.12% | 61,965 |
| Sep 30, 2026 | 912.00 | 918.40 | 892.80 | 893.60 | 893.60 | -1.69% | 66,671 |
| Sep 29, 2026 | 916.00 | 918.80 | 908.60 | 909.00 | 909.00 | -0.79% | 31,892 |
| Sep 28, 2026 | 922.00 | 924.00 | 916.20 | 916.20 | 916.20 | 0.04% | 22,514 |
| Sep 25, 2026 | 905.00 | 918.20 | 905.00 | 915.80 | 915.80 | 1.40% | 50,605 |
| Sep 24, 2026 | 900.00 | 905.60 | 896.80 | 903.20 | 903.20 | -0.22% | 39,707 |
| Sep 23, 2026 | 918.60 | 920.80 | 903.00 | 905.20 | 905.20 | -1.18% | 52,716 |
| Sep 22, 2026 | 930.60 | 932.60 | 916.00 | 916.00 | 916.00 | -1.65% | 42,753 |
| Sep 21, 2026 | 927.00 | 934.60 | 925.20 | 931.40 | 931.40 | 0.78% | 33,829 |
| Sep 18, 2026 | 933.00 | 934.00 | 919.60 | 924.20 | 924.20 | -1.22% | 214,450 |
| Sep 17, 2026 | 925.20 | 936.20 | 924.20 | 935.60 | 935.60 | 1.45% | 55,446 |
| Sep 16, 2026 | 909.20 | 922.20 | 909.20 | 922.20 | 922.20 | 1.05% | 48,534 |
| Sep 15, 2026 | 906.60 | 920.00 | 902.40 | 912.60 | 912.60 | 0.02% | 48,909 |
| Sep 14, 2026 | 915.00 | 922.40 | 910.40 | 912.40 | 912.40 | -0.04% | 33,264 |
| Sep 11, 2026 | 911.00 | 918.40 | 910.80 | 912.80 | 912.80 | 0.64% | 29,731 |
| Sep 10, 2026 | 907.00 | 914.60 | 906.40 | 907.00 | 907.00 | 0.02% | 37,730 |
| Sep 9, 2026 | 917.60 | 917.60 | 906.80 | 906.80 | 906.80 | -1.86% | 49,328 |
| Sep 8, 2026 | 933.60 | 935.80 | 918.60 | 924.00 | 924.00 | -0.94% | 50,055 |
| Sep 7, 2026 | 932.80 | 938.40 | 931.60 | 932.80 | 932.80 | -0.60% | 46,165 |
| Sep 4, 2026 | 932.60 | 944.00 | 931.60 | 938.40 | 938.40 | 0.69% | 66,777 |
| Sep 3, 2026 | 916.20 | 932.00 | 912.40 | 932.00 | 932.00 | 1.99% | 68,735 |