Snap Inc. (SWX:SNAP)
Switzerland · Delayed Price · Currency is CHF 5.27
-0.04 (-0.72%)
At close: Oct 23, 2026
SWX:SNAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.72% | - |
| Oct 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.99% | - |
| Oct 21, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.10% | - |
| Oct 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.60% | - |
| Oct 19, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.14% | - |
| Oct 16, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Oct 15, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.40% | - |
| Oct 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.01% | - |
| Oct 13, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 3.97% | - |
| Oct 12, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.68% | - |
| Oct 9, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 8.18% | - |
| Oct 8, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.33% | - |
| Oct 7, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Oct 6, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.92% | - |
| Oct 5, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Oct 2, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.44% | - |
| Oct 1, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.85% | - |
| Sep 30, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 4.33% | - |
| Sep 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.36% | - |
| Sep 28, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.90% | - |
| Sep 25, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.39% | - |
| Sep 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Sep 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -6.22% | - |
| Sep 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Sep 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.77% | - |
| Sep 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -5.41% | - |
| Sep 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.83% | - |
| Sep 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.51% | - |
| Sep 14, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.36% | - |
| Sep 11, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 3.90% | - |
| Sep 10, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.91% | - |
| Sep 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.15% | - |
| Sep 8, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.54% | - |
| Sep 7, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Sep 4, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -2.82% | - |
| Sep 3, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2.71% | - |
| Sep 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.54% | - |
| Sep 1, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.78% | - |
| Aug 31, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Aug 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.87% | - |
| Aug 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | - |
| Aug 26, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.92% | - |
| Aug 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 3.86% | - |
| Aug 24, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 4.46% | - |
| Aug 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.11% | - |
| Aug 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.43% | 25 |
| Aug 19, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.80% | - |
| Aug 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.07% | - |
| Aug 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.53% | - |