Matador Secondary Private Equity AG (SWX:SQL)
Switzerland · Delayed Price · Currency is CHF 4.100
0.00 (0.00%)
At close: Jul 14, 2026
SWX:SQL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 121 |
| Jul 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | 6,500 |
| Jul 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 55 |
| Jul 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 70 |
| Jul 8, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 2.44% | 4,500 |
| Jul 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,497 |
| Jul 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Jul 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jul 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jul 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 29 |
| Jun 30, 2026 | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 5.26% | 1,110 |
| Jun 29, 2026 | 4.20 | 4.20 | 3.80 | 3.80 | 3.80 | - | 2,192 |
| Jun 26, 2026 | 4.20 | 4.20 | 3.80 | 3.80 | 3.80 | -9.52% | 3,008 |
| Jun 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,300 |
| Jun 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.41% | 600 |
| Jun 23, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 4.26 | 1.43% | 4,508 |
| Jun 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,000 |
| Jun 18, 2026 | 4.25 | 4.25 | 4.20 | 4.20 | 4.20 | -1.18% | 1,831 |
| Jun 17, 2026 | 4.25 | 4.30 | 4.25 | 4.25 | 4.25 | 3.66% | 4,696 |
| Jun 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | - |
| Jun 15, 2026 | 4.15 | 4.30 | 4.00 | 4.30 | 4.30 | 11.69% | 9,584 |
| Jun 12, 2026 | 4.15 | 4.15 | 3.85 | 3.85 | 3.85 | - | 1,490 |
| Jun 11, 2026 | 4.20 | 4.30 | 3.85 | 3.85 | 3.85 | -8.33% | 12,000 |
| Jun 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 240 |
| Jun 9, 2026 | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 4.88% | 1,560 |
| Jun 8, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 2.50% | 15,240 |
| May 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| May 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 22,051 |
| May 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.99% | 1,500 |
| May 18, 2026 | 4.05 | 4.05 | 3.81 | 3.81 | 3.81 | -6.62% | 3,999 |
| May 12, 2026 | 4.05 | 4.08 | 4.05 | 4.08 | 4.08 | -0.49% | 28,500 |
| Apr 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,500 |
| Apr 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 7.61% | 250 |
| Apr 22, 2026 | 4.10 | 4.10 | 3.81 | 3.81 | 3.81 | -7.52% | 650 |
| Mar 31, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 8.42% | 2,000 |
| Mar 30, 2026 | 4.22 | 4.22 | 3.80 | 3.80 | 3.80 | -11.01% | 2,350 |
| Mar 19, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.70% | 1,000 |
| Mar 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 500 |
| Mar 5, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | 1.90% | 6,500 |
| Feb 27, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 0.48% | 20,650 |
| Feb 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 850 |
| Feb 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 30,150 |
| Feb 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | 100 |
| Jan 28, 2026 | 4.20 | 4.25 | 4.20 | 4.25 | 4.25 | 1.19% | 8,400 |