Matador Secondary Private Equity AG (SWX:SQL)
Switzerland · Delayed Price · Currency is CHF 3.500
-0.280 (-7.41%)
At close: Oct 23, 2026
SWX:SQL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.74 | 3.74 | 3.26 | 3.50 | 3.50 | -7.41% | 1,541 |
| Oct 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 21, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | 5.59% | 787 |
| Oct 20, 2026 | 3.74 | 3.74 | 3.58 | 3.58 | 3.58 | -2.19% | 598 |
| Oct 19, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.14% | 440 |
| Oct 16, 2026 | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | - | 55 |
| Oct 15, 2026 | 3.76 | 3.78 | 3.30 | 3.74 | 3.74 | -1.58% | 9,548 |
| Oct 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1 |
| Oct 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1 |
| Oct 12, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 224 |
| Oct 9, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 278 |
| Oct 8, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 212 |
| Oct 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Oct 6, 2026 | 3.64 | 3.80 | 3.64 | 3.80 | 3.80 | 4.97% | 1,260 |
| Oct 5, 2026 | 3.32 | 3.62 | 3.32 | 3.62 | 3.62 | -5.73% | 587 |
| Oct 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 4.92% | 4,363 |
| Oct 1, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -1.08% | 1,135 |
| Sep 30, 2026 | 3.40 | 3.80 | 3.40 | 3.70 | 3.70 | 8.82% | 8,094 |
| Sep 29, 2026 | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | -7.10% | 6,967 |
| Sep 28, 2026 | 3.84 | 3.84 | 3.66 | 3.66 | 3.66 | -5.18% | 1,192 |
| Sep 25, 2026 | 3.88 | 3.88 | 3.84 | 3.86 | 3.86 | 4.32% | 4,154 |
| Sep 24, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | 1.09% | 4,501 |
| Sep 23, 2026 | 3.72 | 3.72 | 3.66 | 3.66 | 3.66 | -5.67% | 2,076 |
| Sep 22, 2026 | 3.88 | 3.98 | 3.66 | 3.88 | 3.88 | 4.86% | 14,278 |
| Sep 21, 2026 | 3.60 | 3.90 | 3.60 | 3.70 | 3.70 | -2.63% | 36,259 |
| Sep 18, 2026 | 3.72 | 3.80 | 3.64 | 3.80 | 3.80 | 2.15% | 56,476 |
| Sep 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% | 20 |
| Sep 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 721 |
| Sep 15, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | 568 |
| Sep 14, 2026 | 3.72 | 3.76 | 3.72 | 3.72 | 3.72 | -0.53% | 8,601 |
| Sep 11, 2026 | 3.74 | 3.74 | 3.60 | 3.74 | 3.74 | - | 907 |
| Sep 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | 16 |
| Sep 9, 2026 | 3.76 | 3.76 | 3.60 | 3.76 | 3.76 | 1.62% | 5,137 |
| Sep 8, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | - | 462 |
| Sep 7, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | -2.12% | 5,982 |
| Sep 4, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -3.08% | 693 |
| Sep 3, 2026 | 3.50 | 3.90 | 3.50 | 3.90 | 3.90 | 11.43% | 4,908 |
| Sep 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 560 |
| Sep 1, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | - | 2,750 |
| Aug 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 9 |
| Aug 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 15,381 |
| Aug 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 2,661 |
| Aug 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 500 |
| Aug 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 255 |
| Aug 21, 2026 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | -8.85% | 5,303 |
| Aug 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.54% | 200 |
| Aug 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | 38 |
| Aug 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 2,000 |
| Aug 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |