Matador Secondary Private Equity AG (SWX:SQL)
Switzerland · Delayed Price · Currency is CHF 3.940
-0.060 (-1.50%)
Last updated: Aug 3, 2026, 2:01 PM CET
SWX:SQL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | 63 |
| Jul 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 10 |
| Jul 27, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 3.54% | 2,430 |
| Jul 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 164 |
| Jul 23, 2026 | 3.82 | 3.96 | 3.82 | 3.96 | 3.96 | - | 4,135 |
| Jul 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.98% | - |
| Jul 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jul 20, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 4.04 | 0.26% | 2,212 |
| Jul 17, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Jul 16, 2026 | 3.90 | 4.03 | 3.90 | 4.03 | 4.03 | -0.51% | 44 |
| Jul 15, 2026 | 4.00 | 4.05 | 4.00 | 4.05 | 4.05 | -1.22% | 2,674 |
| Jul 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 121 |
| Jul 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | 6,500 |
| Jul 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 55 |
| Jul 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 70 |
| Jul 8, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 2.44% | 4,500 |
| Jul 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,497 |
| Jul 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Jul 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jul 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jul 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 29 |
| Jun 30, 2026 | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 5.26% | 1,110 |
| Jun 29, 2026 | 4.20 | 4.20 | 3.80 | 3.80 | 3.80 | - | 2,192 |
| Jun 26, 2026 | 4.20 | 4.20 | 3.80 | 3.80 | 3.80 | -9.52% | 3,008 |
| Jun 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,300 |
| Jun 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.41% | 600 |
| Jun 23, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 4.26 | 1.43% | 4,508 |
| Jun 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,000 |
| Jun 18, 2026 | 4.25 | 4.25 | 4.20 | 4.20 | 4.20 | -1.18% | 1,831 |
| Jun 17, 2026 | 4.25 | 4.30 | 4.25 | 4.25 | 4.25 | 3.66% | 4,696 |
| Jun 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | - |
| Jun 15, 2026 | 4.15 | 4.30 | 4.00 | 4.30 | 4.30 | 11.69% | 9,584 |
| Jun 12, 2026 | 4.15 | 4.15 | 3.85 | 3.85 | 3.85 | - | 1,490 |
| Jun 11, 2026 | 4.20 | 4.30 | 3.85 | 3.85 | 3.85 | -8.33% | 12,000 |
| Jun 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 240 |
| Jun 9, 2026 | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 4.88% | 1,560 |
| Jun 8, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 2.50% | 15,240 |
| May 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| May 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 22,051 |
| May 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.99% | 1,500 |
| May 18, 2026 | 4.05 | 4.05 | 3.81 | 3.81 | 3.81 | -6.62% | 3,999 |
| May 12, 2026 | 4.05 | 4.08 | 4.05 | 4.08 | 4.08 | -0.49% | 28,500 |
| Apr 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,500 |
| Apr 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 7.61% | 250 |
| Apr 22, 2026 | 4.10 | 4.10 | 3.81 | 3.81 | 3.81 | -7.52% | 650 |
| Mar 31, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 8.42% | 2,000 |