Matador Secondary Private Equity AG (SWX:SQL)
Switzerland · Delayed Price · Currency is CHF 3.740
0.00 (0.00%)
At close: Sep 11, 2026
SWX:SQL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.74 | 3.74 | 3.60 | 3.74 | 3.74 | - | 907 |
| Sep 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | 16 |
| Sep 9, 2026 | 3.76 | 3.76 | 3.60 | 3.76 | 3.76 | 1.62% | 5,137 |
| Sep 8, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | - | 462 |
| Sep 7, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | -2.12% | 5,982 |
| Sep 4, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -3.08% | 693 |
| Sep 3, 2026 | 3.50 | 3.90 | 3.50 | 3.90 | 3.90 | 11.43% | 4,908 |
| Sep 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 560 |
| Sep 1, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | - | 2,750 |
| Aug 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 9 |
| Aug 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 15,381 |
| Aug 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 2,661 |
| Aug 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 500 |
| Aug 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 255 |
| Aug 21, 2026 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | -8.85% | 5,303 |
| Aug 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.54% | 200 |
| Aug 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | 38 |
| Aug 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 2,000 |
| Aug 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Aug 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Aug 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 4.32% | 7,500 |
| Aug 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.14% | - |
| Aug 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Aug 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Aug 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Aug 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -3.05% | - |
| Aug 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | 63 |
| Jul 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 10 |
| Jul 27, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 3.54% | 2,430 |
| Jul 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 164 |
| Jul 23, 2026 | 3.82 | 3.96 | 3.82 | 3.96 | 3.96 | - | 4,135 |
| Jul 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.98% | - |
| Jul 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jul 20, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 4.04 | 0.26% | 2,212 |
| Jul 17, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Jul 16, 2026 | 3.90 | 4.03 | 3.90 | 4.03 | 4.03 | -0.51% | 44 |
| Jul 15, 2026 | 4.00 | 4.05 | 4.00 | 4.05 | 4.05 | -1.22% | 2,674 |
| Jul 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 121 |
| Jul 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | 6,500 |
| Jul 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 55 |
| Jul 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 70 |
| Jul 8, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 2.44% | 4,500 |
| Jul 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,497 |
| Jul 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |