Swiss Re AG (SWX:SREN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
144.90
-1.25 (-0.86%)
Aug 26, 2025, 5:31 PM CET

Swiss Re AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025145.50145.65144.15144.90144.90-0.86%1,010,125
Aug 25, 2025146.00146.90145.60146.15146.15-0.61%339,399
Aug 22, 2025147.95148.90146.85147.05147.05-0.64%611,712
Aug 21, 2025149.35149.60147.20148.00148.00-0.67%557,503
Aug 20, 2025147.75149.05146.65149.00149.001.33%469,170
Aug 19, 2025145.70147.05144.95147.05147.050.89%468,569
Aug 18, 2025146.00146.45144.65145.75145.75-0.31%438,802
Aug 15, 2025146.00147.80145.80146.20146.200.52%723,975
Aug 14, 2025151.40155.30144.60145.45145.45-3.45%1,730,859
Aug 13, 2025149.40150.65148.65150.65150.651.07%726,262
Aug 12, 2025151.35151.50148.75149.05149.05-1.16%499,374
Aug 11, 2025150.20151.75149.90150.80150.800.73%417,928
Aug 8, 2025153.10153.40149.15149.70149.70-3.20%966,146
Aug 7, 2025154.00156.80153.15154.65154.650.91%702,459
Aug 6, 2025150.50153.25149.70153.25153.252.41%747,700
Aug 5, 2025148.75150.50147.95149.65149.651.05%534,647
Aug 4, 2025143.00148.35142.55148.10148.101.26%929,557
Jul 31, 2025146.30146.70144.75146.25146.250.38%506,055
Jul 30, 2025147.25147.25145.40145.70145.70-1.19%435,056
Jul 29, 2025146.45148.35146.25147.45147.450.85%376,715
Jul 28, 2025147.70148.50145.65146.20146.20-0.44%423,478
Jul 25, 2025147.50147.55146.00146.85146.85-0.31%363,810
Jul 24, 2025149.45149.60147.30147.30147.30-0.27%461,532
Jul 23, 2025147.00147.95146.30147.70147.701.48%410,003
Jul 22, 2025146.10146.75144.70145.55145.55-0.72%681,500
Jul 21, 2025144.55147.20144.20146.60146.601.70%730,032
Jul 18, 2025144.00144.60143.50144.15144.150.70%618,028
Jul 17, 2025142.05143.65141.75143.15143.151.06%589,128
Jul 16, 2025139.60142.95139.55141.65141.651.29%555,457
Jul 15, 2025140.55140.95138.80139.85139.85-0.29%417,500
Jul 14, 2025139.55140.30138.60140.25140.25-0.39%359,247
Jul 11, 2025141.70142.25140.35140.80140.80-0.74%556,294
Jul 10, 2025141.70142.00141.15141.85141.850.21%377,944
Jul 9, 2025140.50142.05140.35141.55141.551.29%413,121
Jul 8, 2025140.20140.70139.05139.75139.75-0.21%425,409
Jul 7, 2025138.50140.60138.15140.05140.051.49%484,028
Jul 4, 2025137.40138.45136.70138.00138.000.07%373,129
Jul 3, 2025135.40138.15135.40137.90137.901.96%573,750
Jul 2, 2025136.95137.30134.90135.25135.25-0.88%421,369
Jul 1, 2025138.00138.30136.15136.45136.45-0.51%425,284
Jun 30, 2025137.70138.05136.45137.15137.15-0.15%692,265
Jun 27, 2025137.45137.50136.50137.35137.350.59%442,474
Jun 26, 2025137.60137.95135.80136.55136.55-0.69%525,906
Jun 25, 2025137.00137.80136.65137.50137.500.88%528,514
Jun 24, 2025137.75138.40136.00136.30136.300.33%1,025,739
Jun 23, 2025134.95136.25134.70135.85135.85-0.84%742,846
Jun 20, 2025135.05137.15135.05137.00137.001.52%2,522,459
Jun 19, 2025134.95135.80134.30134.95134.95-0.33%516,266
Jun 18, 2025136.45136.60135.20135.40135.40-0.15%505,964
Jun 17, 2025134.50136.55134.30135.60135.60-0.22%634,785