Skip to main content
logo
Swiss Re AG (SWX:SREN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
131.80
+0.65 (0.50%)
Jul 10, 2026, 11:05 AM CET

Swiss Re AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026132.60133.05131.15131.15131.15-1.13%597,934
Jul 8, 2026132.25133.70130.85132.65132.65-0.15%721,674
Jul 7, 2026131.10133.60131.00132.85132.851.68%1,264,853
Jul 6, 2026130.25130.95129.70130.65130.650.73%695,563
Jul 3, 2026130.90131.55128.70129.70129.70-0.31%599,382
Jul 2, 2026129.95130.65128.80130.10130.100.66%781,747
Jul 1, 2026128.15129.40126.75129.25129.250.58%647,073
Jun 30, 2026129.45130.00128.40128.50128.50-0.58%837,307
Jun 29, 2026127.95129.25127.45129.25129.251.13%769,668
Jun 26, 2026126.30127.85125.90127.80127.800.83%727,174
Jun 25, 2026126.25127.35126.00126.75126.750.08%545,195
Jun 24, 2026123.95127.20123.85126.65126.651.36%1,082,928
Jun 23, 2026123.90125.00123.35124.95124.950.36%1,171,612
Jun 22, 2026123.80124.65122.90124.50124.500.89%703,650
Jun 19, 2026122.30123.65122.10123.40123.401.06%1,825,423
Jun 18, 2026122.00122.50120.60122.10122.100.29%720,255
Jun 17, 2026122.25122.30120.35121.75121.75-0.65%807,775
Jun 16, 2026122.05122.80121.40122.55122.550.95%731,150
Jun 15, 2026121.60122.05120.90121.40121.400.54%706,448
Jun 12, 2026120.45121.45119.80120.75120.750.12%775,208
Jun 11, 2026120.00121.70119.95120.60120.600.12%704,633
Jun 10, 2026119.15120.65118.60120.45120.451.56%648,479
Jun 9, 2026117.85119.25117.85118.60118.600.42%704,189
Jun 8, 2026118.70118.90117.40118.10118.10-0.04%716,128
Jun 5, 2026116.95118.55116.95118.15118.151.68%879,941
Jun 4, 2026114.55117.55114.45116.20116.201.48%1,139,817
Jun 3, 2026114.40115.25114.30114.50114.500.04%1,000,375
Jun 2, 2026115.70115.90114.05114.45114.45-1.42%1,157,730
Jun 1, 2026116.80116.85115.55116.10116.10-1.36%1,097,605
May 29, 2026117.65119.00117.10117.70117.70-0.42%2,120,575
May 28, 2026118.90119.15117.65118.20118.20-1.09%1,185,047
May 27, 2026119.95120.55119.10119.50119.50-0.21%1,004,600
May 26, 2026121.05121.50119.75119.75119.75-0.25%931,321
May 22, 2026120.00121.40119.35120.05120.05-1.40%1,216,420
May 21, 2026123.05123.80120.80121.75121.75-3.18%1,838,648
May 20, 2026124.40126.45123.80125.75125.750.44%690,717
May 19, 2026125.00126.15124.65125.20125.201.09%827,271
May 18, 2026121.00124.95120.90123.85123.851.98%1,320,860
May 15, 2026121.15122.55120.70121.45121.451.67%1,369,596
May 13, 2026120.00121.45119.45119.45119.45-0.29%1,024,388
May 12, 2026123.00123.10118.95119.80119.80-3.46%2,014,959
May 11, 2026123.10125.40122.85124.10124.100.53%1,056,613
May 8, 2026123.00124.25122.15123.45123.45-0.68%904,889
May 7, 2026123.95125.10122.05124.30124.30-3.19%2,229,288
May 6, 2026126.50129.30126.35128.40128.402.93%1,268,198
May 5, 2026124.85126.20124.45124.75124.75-0.48%624,458
May 4, 2026126.35126.35124.25125.35125.35-0.48%727,913
Apr 30, 2026124.30126.75123.50125.95125.951.29%1,025,848
Apr 29, 2026127.20127.30122.95124.35124.35-2.62%1,322,108
Apr 28, 2026127.30128.25126.85127.70127.700.47%576,963