Skip to main content
logo
Swiss Re AG (SWX:SREN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
119.50
-0.25 (-0.21%)
May 27, 2026, 5:31 PM CET

Swiss Re AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026119.95120.55119.10119.10--0.54%742,528
May 26, 2026121.05121.50119.75119.75119.75-0.25%931,321
May 22, 2026120.00121.40119.35120.05120.05-1.40%1,216,420
May 21, 2026123.05123.80120.80121.75121.75-3.18%1,838,648
May 20, 2026124.40126.45123.80125.75125.750.44%690,717
May 19, 2026125.00126.15124.65125.20125.201.09%827,271
May 18, 2026121.00124.95120.90123.85123.851.98%1,320,860
May 15, 2026121.15122.55120.70121.45121.451.67%1,369,596
May 13, 2026120.00121.45119.45119.45119.45-0.29%1,024,388
May 12, 2026123.00123.10118.95119.80119.80-3.46%2,014,959
May 11, 2026123.10125.40122.85124.10124.100.53%1,056,613
May 8, 2026123.00124.25122.15123.45123.45-0.68%904,889
May 7, 2026123.95125.10122.05124.30124.30-3.19%2,229,288
May 6, 2026126.50129.30126.35128.40128.402.93%1,268,198
May 5, 2026124.85126.20124.45124.75124.75-0.48%624,458
May 4, 2026126.35126.35124.25125.35125.35-0.48%727,913
Apr 30, 2026124.30126.75123.50125.95125.951.29%1,025,848
Apr 29, 2026127.20127.30122.95124.35124.35-2.62%1,322,108
Apr 28, 2026127.30128.25126.85127.70127.700.47%576,963
Apr 27, 2026128.10128.25125.95127.10127.10-1.01%794,336
Apr 24, 2026128.50129.35128.35128.40128.40-0.85%679,580
Apr 23, 2026130.75130.80128.45129.50129.50-0.96%991,164
Apr 22, 2026133.50133.95130.25130.75130.75-1.95%977,312
Apr 21, 2026132.25133.65132.10133.35133.350.76%1,118,094
Apr 20, 2026130.65132.60130.55132.35132.350.61%782,533
Apr 17, 2026130.40131.90130.10131.55131.550.80%905,887
Apr 16, 2026130.15131.15129.80130.50130.500.19%661,084
Apr 15, 2026129.35130.35128.60130.25130.250.89%913,332
Apr 14, 2026128.05129.10127.45129.10129.101.73%1,324,452
Apr 13, 2026134.50134.80132.15133.20126.90-0.60%1,325,866
Apr 10, 2026134.20135.10133.50134.00127.660.11%1,269,164
Apr 9, 2026133.80134.10132.80133.85127.520.94%784,335
Apr 8, 2026135.90135.90131.45132.60126.330.23%1,360,349
Apr 7, 2026133.00134.85132.30132.30126.04-1,019,697
Apr 2, 2026131.00132.60130.60132.30126.040.38%717,742
Apr 1, 2026133.70133.70131.10131.80125.57-0.30%1,053,411
Mar 31, 2026132.00133.35131.60132.20125.950.80%702,495
Mar 30, 2026128.60131.80128.05131.15124.952.02%654,093
Mar 27, 2026127.70129.45127.65128.55122.470.67%686,683
Mar 26, 2026128.05128.55126.30127.70121.66-0.78%637,726
Mar 25, 2026129.95130.55128.05128.70122.610.19%670,365
Mar 24, 2026128.55128.95127.10128.45122.370.51%551,392
Mar 23, 2026126.50129.40124.80127.80121.75-0.16%1,073,466
Mar 20, 2026129.75130.50128.00128.00121.95-1.12%2,184,989
Mar 19, 2026131.55132.35129.45129.45123.33-2.04%842,670
Mar 18, 2026134.80134.80131.90132.15125.90-1.45%752,606
Mar 17, 2026130.00134.10129.65134.10127.763.15%947,726
Mar 16, 2026128.20130.85127.70130.00123.850.58%1,021,623
Mar 13, 2026128.45130.05127.65129.25123.140.47%610,492
Mar 12, 2026127.40129.05126.75128.65122.560.78%830,028