SWX:SRENE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	120.60	121.35	120.20	120.25	120.25	0.42%	60,000
May 12, 2026	122.55	122.90	119.55	119.75	119.75	-4.05%	60,000
May 11, 2026	123.30	125.40	123.30	124.80	124.80	0.73%	60,000
May 8, 2026	122.50	124.25	122.40	123.90	123.90	-0.40%	75,000
May 7, 2026	124.15	124.95	123.15	124.40	124.40	-3.27%	75,000
May 6, 2026	127.15	129.35	126.70	128.60	128.60	2.88%	55,000
May 5, 2026	124.70	126.25	124.70	125.00	125.00	-0.48%	60,000
May 4, 2026	126.15	126.20	124.55	125.60	125.60	-0.67%	65,000
Apr 30, 2026	123.85	126.80	123.85	126.45	126.45	1.81%	65,000
Apr 29, 2026	127.30	127.30	124.00	124.20	124.20	-2.82%	70,000
Apr 28, 2026	127.25	128.30	127.10	127.80	127.80	0.67%	70,000
Apr 27, 2026	128.00	128.30	126.50	126.95	126.95	-1.51%	70,000
Apr 24, 2026	129.00	129.45	128.75	128.90	128.90	-0.66%	65,000
Apr 23, 2026	130.75	130.75	128.85	129.75	129.75	-0.73%	70,000
Apr 22, 2026	133.50	133.80	130.55	130.70	130.70	-1.99%	61,000
Apr 21, 2026	132.75	133.80	132.65	133.35	133.35	0.68%	45,000
Apr 20, 2026	131.15	132.60	130.90	132.45	132.45	0.53%	40,000
Apr 17, 2026	131.25	132.05	130.70	131.75	131.75	0.46%	40,000
Apr 16, 2026	130.85	131.25	130.30	131.15	131.15	0.61%	40,000
Apr 15, 2026	129.75	130.35	128.85	130.35	130.35	0.97%	60,000
Apr 14, 2026	128.05	129.15	128.05	129.10	129.10	-3.30%	60,000
Apr 13, 2026	134.45	134.45	132.95	133.50	133.50	-0.15%	40,000
Apr 10, 2026	134.35	135.00	133.70	133.70	133.70	0.26%	40,000
Apr 9, 2026	133.80	134.20	133.15	133.35	133.35	0.23%	40,000
Apr 8, 2026	133.60	134.60	131.80	133.05	133.05	-0.04%	42,000
Apr 7, 2026	133.20	134.85	133.05	133.10	133.10	0.26%	40,000
Apr 2, 2026	131.05	132.75	131.05	132.75	132.75	0.26%	45,000
Apr 1, 2026	132.75	133.00	131.80	132.40	132.40	2.72%	40,000
Mar 31, 2026	128.90	128.90	128.90	128.90	128.90	-	-
Mar 30, 2026	128.90	128.90	128.90	128.90	128.90	-	-
Mar 27, 2026	128.45	129.55	128.10	128.90	128.90	1.06%	53,000
Mar 26, 2026	128.40	128.40	126.55	127.55	127.55	-0.51%	55,000
Mar 25, 2026	130.10	130.25	128.20	128.20	128.20	-0.16%	49,000
Mar 24, 2026	128.75	129.10	127.65	128.40	128.40	0.23%	60,000
Mar 23, 2026	126.30	129.30	125.20	128.10	128.10	-0.70%	50,000
Mar 20, 2026	130.15	130.25	128.70	129.00	129.00	-0.85%	48,000
Mar 19, 2026	131.90	132.30	130.10	130.10	130.10	-1.66%	45,000
Mar 18, 2026	134.65	134.65	132.30	132.30	132.30	-0.90%	45,000
Mar 17, 2026	130.75	133.70	130.75	133.50	133.50	2.22%	45,000
Mar 16, 2026	129.25	130.85	129.25	130.60	130.60	0.77%	45,000
Mar 13, 2026	128.25	130.35	128.25	129.60	129.60	0.43%	45,000
Mar 12, 2026	127.80	129.50	127.25	129.05	129.05	0.74%	55,000
Mar 11, 2026	128.75	129.55	128.00	128.10	128.10	-1.58%	50,000
Mar 10, 2026	130.45	131.05	129.65	130.15	130.15	2.00%	40,000
Mar 9, 2026	127.05	128.95	127.05	127.60	127.60	-0.39%	50,000
Mar 6, 2026	130.10	130.20	127.10	128.10	128.10	-1.27%	50,000
Mar 5, 2026	130.30	130.50	129.30	129.75	129.75	-0.38%	50,000
Mar 4, 2026	130.50	130.95	130.00	130.25	130.25	1.36%	50,000
Mar 3, 2026	128.50	128.50	128.50	128.50	128.50	-1.23%	-