Sunrise Communications AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	46.50	47.18	46.20	46.86	46.86	-	209,342
Mar 11, 2026	47.94	47.98	46.60	46.86	46.86	-2.78%	287,363
Mar 10, 2026	48.64	48.64	48.06	48.20	48.20	0.75%	180,532
Mar 9, 2026	48.32	48.80	47.54	47.84	47.84	-1.97%	251,540
Mar 6, 2026	49.00	49.40	48.16	48.80	48.80	0.04%	197,895
Mar 5, 2026	49.50	49.92	48.78	48.78	48.78	-0.93%	222,076
Mar 4, 2026	48.90	49.58	48.74	49.24	49.24	1.19%	175,260
Mar 3, 2026	49.16	49.24	47.62	48.66	48.66	-1.74%	251,662
Mar 2, 2026	48.68	50.40	48.32	49.52	49.52	0.81%	339,465
Feb 27, 2026	47.90	49.36	47.78	49.12	49.12	2.50%	381,535
Feb 26, 2026	47.78	48.40	47.66	47.92	47.92	0.21%	216,572
Feb 25, 2026	47.88	47.96	47.06	47.82	47.82	-0.25%	282,407
Feb 24, 2026	48.36	49.18	47.72	47.94	47.94	-0.66%	280,059
Feb 23, 2026	48.30	48.60	47.96	48.26	48.26	0.71%	249,095
Feb 20, 2026	48.40	48.40	47.48	47.92	47.92	-0.66%	300,851
Feb 19, 2026	48.00	48.40	47.40	48.24	48.24	0.33%	378,138
Feb 18, 2026	47.00	50.25	46.84	48.08	48.08	4.20%	940,421
Feb 17, 2026	46.80	47.10	46.14	46.14	46.14	-1.07%	315,883
Feb 16, 2026	46.20	46.80	46.00	46.64	46.64	0.21%	204,931
Feb 13, 2026	45.82	46.58	45.50	46.54	46.54	2.65%	411,290
Feb 12, 2026	45.42	45.84	44.74	45.34	45.34	-1.13%	259,969
Feb 11, 2026	45.56	46.30	45.28	45.86	45.86	0.84%	269,870
Feb 10, 2026	45.50	45.70	45.14	45.48	45.48	0.26%	209,601
Feb 9, 2026	45.32	45.42	44.84	45.36	45.36	0.35%	296,642
Feb 6, 2026	44.96	45.50	44.66	45.20	45.20	0.44%	154,526
Feb 5, 2026	45.30	45.32	44.48	45.00	45.00	-0.27%	265,736
Feb 4, 2026	43.82	45.46	43.76	45.12	45.12	3.82%	561,542
Feb 3, 2026	44.42	44.42	42.72	43.46	43.46	-1.41%	321,992
Feb 2, 2026	44.00	44.32	43.82	44.08	44.08	0.64%	333,891
Jan 30, 2026	44.16	44.28	43.52	43.80	43.80	-0.64%	363,307
Jan 29, 2026	42.92	44.16	42.80	44.08	44.08	3.38%	859,757
Jan 28, 2026	41.48	42.94	41.40	42.64	42.64	3.09%	772,446
Jan 27, 2026	40.52	41.36	40.04	41.36	41.36	2.43%	501,224
Jan 26, 2026	40.18	40.82	39.90	40.38	40.38	0.40%	583,103
Jan 23, 2026	40.24	40.62	40.00	40.22	40.22	0.80%	388,618
Jan 22, 2026	39.70	40.18	39.50	39.90	39.90	1.37%	322,666
Jan 21, 2026	39.88	39.90	39.32	39.36	39.36	-1.60%	437,703
Jan 20, 2026	40.50	40.50	39.60	40.00	40.00	-0.55%	270,336
Jan 19, 2026	39.50	40.38	39.50	40.22	40.22	0.55%	356,315
Jan 16, 2026	40.26	40.88	39.72	40.00	40.00	-3.98%	927,747
Jan 15, 2026	41.56	42.18	41.56	41.66	41.66	0.39%	198,327
Jan 14, 2026	41.04	41.80	41.04	41.50	41.50	1.12%	337,284
Jan 13, 2026	41.08	41.12	40.66	41.04	41.04	-0.24%	217,984
Jan 12, 2026	41.48	41.68	40.58	41.14	41.14	-1.44%	481,581
Jan 9, 2026	41.80	41.90	41.26	41.74	41.74	0.53%	244,509
Jan 8, 2026	42.04	42.04	40.88	41.52	41.52	-1.19%	319,847
Jan 7, 2026	42.04	42.18	41.60	42.02	42.02	0.38%	297,350
Jan 6, 2026	42.74	43.08	41.86	41.86	41.86	-1.97%	277,879
Jan 5, 2026	42.78	42.92	41.98	42.70	42.70	0.66%	295,657
Dec 30, 2025	42.00	42.56	42.00	42.42	42.42	0.43%	148,736