Sunrise Communications AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	41.80	41.90	41.26	41.74	41.74	0.53%	244,509
Jan 8, 2026	42.04	42.04	40.88	41.52	41.52	-1.19%	319,847
Jan 7, 2026	42.04	42.18	41.60	42.02	42.02	0.38%	297,350
Jan 6, 2026	42.74	43.08	41.86	41.86	41.86	-1.97%	277,879
Jan 5, 2026	42.78	42.92	41.98	42.70	42.70	0.66%	295,657
Dec 30, 2025	42.00	42.56	42.00	42.42	42.42	0.43%	148,736
Dec 29, 2025	41.88	42.30	41.78	42.24	42.24	0.91%	178,065
Dec 23, 2025	41.74	41.98	41.60	41.86	41.86	0.72%	164,890
Dec 22, 2025	41.64	41.64	40.96	41.56	41.56	0.29%	235,482
Dec 19, 2025	41.28	41.50	40.96	41.44	41.44	0.19%	417,407
Dec 18, 2025	40.96	41.40	40.82	41.36	41.36	1.37%	226,877
Dec 17, 2025	40.58	40.96	40.54	40.80	40.80	0.20%	243,655
Dec 16, 2025	40.80	41.04	40.58	40.72	40.72	0.20%	355,012
Dec 15, 2025	41.36	41.36	40.64	40.64	40.64	-1.26%	302,776
Dec 12, 2025	40.98	41.50	40.92	41.16	41.16	1.03%	229,542
Dec 11, 2025	40.70	41.04	40.42	40.74	40.74	0.10%	300,282
Dec 10, 2025	40.30	40.74	39.92	40.70	40.70	0.99%	296,331
Dec 9, 2025	40.46	40.70	40.12	40.30	40.30	-0.40%	350,139
Dec 8, 2025	40.90	41.02	40.32	40.46	40.46	-0.78%	272,134
Dec 5, 2025	40.78	41.06	40.44	40.78	40.78	0.39%	298,577
Dec 4, 2025	40.72	41.06	40.50	40.62	40.62	0.15%	323,317
Dec 3, 2025	41.10	41.30	40.56	40.56	40.56	-1.41%	423,649
Dec 2, 2025	41.10	41.36	40.44	41.14	41.14	-0.72%	397,594
Dec 1, 2025	41.70	41.80	40.92	41.44	41.44	-0.62%	341,739
Nov 28, 2025	41.68	41.74	41.20	41.70	41.70	-2.20%	557,066
Nov 27, 2025	42.46	42.88	42.44	42.64	42.64	0.38%	218,452
Nov 26, 2025	42.06	42.48	41.92	42.48	42.48	1.34%	323,058
Nov 25, 2025	41.50	42.20	41.44	41.92	41.92	1.11%	388,289
Nov 24, 2025	41.74	41.74	41.38	41.46	41.46	-0.05%	331,502
Nov 21, 2025	41.50	41.60	41.10	41.48	41.48	0.44%	331,848
Nov 20, 2025	42.00	42.48	41.30	41.30	41.30	-3.05%	1,102,575
Nov 19, 2025	42.50	43.12	42.26	42.60	42.60	1.24%	525,355
Nov 18, 2025	42.42	42.76	41.90	42.08	42.08	-0.57%	260,876
Nov 17, 2025	43.08	43.46	42.32	42.32	42.32	-1.17%	256,568
Nov 14, 2025	42.28	43.06	42.04	42.82	42.82	1.09%	232,596
Nov 13, 2025	42.86	42.98	42.12	42.36	42.36	-1.07%	380,580
Nov 12, 2025	42.42	43.24	42.42	42.82	42.82	1.33%	447,992
Nov 11, 2025	43.00	43.50	40.88	42.26	42.26	-1.68%	871,586
Nov 10, 2025	42.70	43.28	42.68	42.98	42.98	-0.23%	336,920
Nov 7, 2025	42.62	43.52	42.50	43.08	43.08	1.36%	289,421
Nov 6, 2025	42.66	43.30	42.16	42.50	42.50	-0.28%	284,081
Nov 5, 2025	43.22	43.44	42.46	42.62	42.62	-0.79%	357,725
Nov 4, 2025	42.82	42.96	42.12	42.96	42.96	-0.83%	489,437
Nov 3, 2025	44.20	44.28	43.32	43.32	43.32	-1.63%	302,101
Oct 31, 2025	44.38	44.38	43.24	44.04	44.04	-1.03%	451,666
Oct 30, 2025	44.84	45.32	44.32	44.50	44.50	-0.31%	220,135
Oct 29, 2025	45.46	45.54	44.62	44.64	44.64	-1.46%	209,914
Oct 28, 2025	45.66	45.78	44.84	45.30	45.30	-0.57%	229,438
Oct 27, 2025	45.90	45.94	45.34	45.56	45.56	-0.48%	147,086
Oct 24, 2025	45.40	45.82	45.10	45.78	45.78	0.62%	164,161