Sunrise Communications AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	44.16	44.28	43.52	43.80	43.80	-0.64%	363,307
Jan 29, 2026	42.92	44.16	42.80	44.08	44.08	3.38%	859,757
Jan 28, 2026	41.48	42.94	41.40	42.64	42.64	3.09%	772,446
Jan 27, 2026	40.52	41.36	40.04	41.36	41.36	2.43%	501,224
Jan 26, 2026	40.18	40.82	39.90	40.38	40.38	0.40%	583,103
Jan 23, 2026	40.24	40.62	40.00	40.22	40.22	0.80%	388,618
Jan 22, 2026	39.70	40.18	39.50	39.90	39.90	1.37%	322,666
Jan 21, 2026	39.88	39.90	39.32	39.36	39.36	-1.60%	437,703
Jan 20, 2026	40.50	40.50	39.60	40.00	40.00	-0.55%	270,336
Jan 19, 2026	39.50	40.38	39.50	40.22	40.22	0.55%	356,315
Jan 16, 2026	40.26	40.88	39.72	40.00	40.00	-3.98%	927,747
Jan 15, 2026	41.56	42.18	41.56	41.66	41.66	0.39%	198,327
Jan 14, 2026	41.04	41.80	41.04	41.50	41.50	1.12%	337,284
Jan 13, 2026	41.08	41.12	40.66	41.04	41.04	-0.24%	217,984
Jan 12, 2026	41.48	41.68	40.58	41.14	41.14	-1.44%	481,581
Jan 9, 2026	41.80	41.90	41.26	41.74	41.74	0.53%	244,509
Jan 8, 2026	42.04	42.04	40.88	41.52	41.52	-1.19%	319,847
Jan 7, 2026	42.04	42.18	41.60	42.02	42.02	0.38%	297,350
Jan 6, 2026	42.74	43.08	41.86	41.86	41.86	-1.97%	277,879
Jan 5, 2026	42.78	42.92	41.98	42.70	42.70	0.66%	295,657
Dec 30, 2025	42.00	42.56	42.00	42.42	42.42	0.43%	148,736
Dec 29, 2025	41.88	42.30	41.78	42.24	42.24	0.91%	178,065
Dec 23, 2025	41.74	41.98	41.60	41.86	41.86	0.72%	164,890
Dec 22, 2025	41.64	41.64	40.96	41.56	41.56	0.29%	235,482
Dec 19, 2025	41.28	41.50	40.96	41.44	41.44	0.19%	417,407
Dec 18, 2025	40.96	41.40	40.82	41.36	41.36	1.37%	226,877
Dec 17, 2025	40.58	40.96	40.54	40.80	40.80	0.20%	243,655
Dec 16, 2025	40.80	41.04	40.58	40.72	40.72	0.20%	355,012
Dec 15, 2025	41.36	41.36	40.64	40.64	40.64	-1.26%	302,776
Dec 12, 2025	40.98	41.50	40.92	41.16	41.16	1.03%	229,542
Dec 11, 2025	40.70	41.04	40.42	40.74	40.74	0.10%	300,282
Dec 10, 2025	40.30	40.74	39.92	40.70	40.70	0.99%	296,331
Dec 9, 2025	40.46	40.70	40.12	40.30	40.30	-0.40%	350,139
Dec 8, 2025	40.90	41.02	40.32	40.46	40.46	-0.78%	272,134
Dec 5, 2025	40.78	41.06	40.44	40.78	40.78	0.39%	298,577
Dec 4, 2025	40.72	41.06	40.50	40.62	40.62	0.15%	323,317
Dec 3, 2025	41.10	41.30	40.56	40.56	40.56	-1.41%	423,649
Dec 2, 2025	41.10	41.36	40.44	41.14	41.14	-0.72%	397,594
Dec 1, 2025	41.70	41.80	40.92	41.44	41.44	-0.62%	341,739
Nov 28, 2025	41.68	41.74	41.20	41.70	41.70	-2.20%	557,066
Nov 27, 2025	42.46	42.88	42.44	42.64	42.64	0.38%	218,452
Nov 26, 2025	42.06	42.48	41.92	42.48	42.48	1.34%	323,058
Nov 25, 2025	41.50	42.20	41.44	41.92	41.92	1.11%	388,289
Nov 24, 2025	41.74	41.74	41.38	41.46	41.46	-0.05%	331,502
Nov 21, 2025	41.50	41.60	41.10	41.48	41.48	0.44%	331,848
Nov 20, 2025	42.00	42.48	41.30	41.30	41.30	-3.05%	1,102,575
Nov 19, 2025	42.50	43.12	42.26	42.60	42.60	1.24%	525,355
Nov 18, 2025	42.42	42.76	41.90	42.08	42.08	-0.57%	260,876
Nov 17, 2025	43.08	43.46	42.32	42.32	42.32	-1.17%	256,568
Nov 14, 2025	42.28	43.06	42.04	42.82	42.82	1.09%	232,596