Sunrise Communications AG (SWX:SUNN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
44.64
-0.66 (-1.46%)
Oct 29, 2025, 5:31 PM CET

Sunrise Communications AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202545.4645.5444.6244.7644.76-1.19%109,620
Oct 28, 202545.6645.7844.8445.3045.30-0.57%229,473
Oct 27, 202545.9045.9445.3445.5645.56-0.48%147,086
Oct 24, 202545.4045.8245.1045.7845.780.62%164,228
Oct 23, 202545.4245.5845.0245.5045.500.22%156,943
Oct 22, 202545.5846.0245.0245.4045.40-0.18%238,356
Oct 21, 202546.0046.3045.2845.4845.48-0.70%282,470
Oct 20, 202546.2246.4645.8045.8045.80-0.87%179,670
Oct 17, 202546.4046.4445.8046.2046.20-0.86%119,238
Oct 16, 202546.6646.9446.2446.6046.600.30%178,806
Oct 15, 202546.7847.0445.9446.4646.46-0.17%209,425
Oct 14, 202546.4646.8246.3246.5446.54-0.04%123,162
Oct 13, 202547.2447.4646.5446.5646.56-1.02%121,452
Oct 10, 202546.9047.6246.8447.0447.040.60%167,197
Oct 9, 202546.8847.1446.6046.7646.76-138,934
Oct 8, 202547.0847.4446.3046.7646.76-0.51%277,974
Oct 7, 202546.9447.2646.8047.0047.000.04%203,509
Oct 6, 202547.2847.7646.9046.9846.98-1.22%146,730
Oct 3, 202547.4848.2647.3647.5647.561.32%249,478
Oct 2, 202546.9647.4246.7046.9446.940.95%161,153
Oct 1, 202547.0047.2646.5046.5046.50-1.11%258,417
Sep 30, 202547.0047.3446.7247.0247.02-244,284
Sep 29, 202547.0247.5046.6847.0247.021.73%198,050
Sep 26, 202545.9446.2245.6246.2246.221.54%192,966
Sep 25, 202546.0246.0445.5045.5245.52-1.30%293,185
Sep 24, 202547.1247.3446.1046.1246.12-2.25%208,064
Sep 23, 202547.2847.3246.8447.1847.180.30%164,740
Sep 22, 202547.7647.7646.4447.0447.04-1.88%350,249
Sep 19, 202548.0048.7447.9447.9447.94-0.21%1,028,331
Sep 18, 202548.3448.7247.7648.0448.04-0.17%150,425
Sep 17, 202548.1248.4848.0848.1248.120.29%150,199
Sep 16, 202548.3048.4447.9447.9847.98-0.62%168,240
Sep 15, 202549.1049.1048.2448.2848.28-1.71%121,785
Sep 12, 202548.9449.1848.2649.1249.120.53%112,801
Sep 11, 202549.0049.7848.8648.8648.86-0.24%134,488
Sep 10, 202549.3049.5048.9248.9848.98-0.57%124,516
Sep 9, 202548.3049.2648.1249.2649.261.65%170,454
Sep 8, 202547.9848.4647.8248.4648.461.30%150,056
Sep 5, 202548.2448.3247.7847.8447.84-0.95%117,407
Sep 4, 202548.0048.5247.8048.3048.300.71%148,301
Sep 3, 202548.0048.0447.5847.9647.96-0.42%193,074
Sep 2, 202549.0249.5447.6448.1648.16-1.99%240,558
Sep 1, 202550.2050.2548.9449.1449.14-2.11%157,740
Aug 29, 202551.2551.3050.2050.2050.20-1.57%301,398
Aug 28, 202550.6551.0550.2551.0051.000.59%193,315
Aug 27, 202550.6050.9550.5050.7050.700.60%148,190
Aug 26, 202550.8051.3050.2550.4050.40-0.59%262,468
Aug 25, 202549.7850.8549.7850.7050.701.00%209,944
Aug 22, 202548.5650.9048.4250.2050.203.68%438,139
Aug 21, 202546.0848.4245.8648.4248.424.67%434,890