Sunrise Communications AG (SWX:SUNN)
Switzerland · Delayed Price · Currency is CHF 48.12
+0.14 (0.29%)
Sep 17, 2025, 5:31 PM CET
Sunrise Communications AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 48.12 | 48.48 | 48.08 | 48.12 | 48.12 | 0.29% | 150,199 |
| Sep 16, 2025 | 48.30 | 48.44 | 47.94 | 47.98 | 47.98 | -0.62% | 168,240 |
| Sep 15, 2025 | 49.10 | 49.10 | 48.24 | 48.28 | 48.28 | -1.71% | 121,785 |
| Sep 12, 2025 | 48.94 | 49.18 | 48.26 | 49.12 | 49.12 | 0.53% | 112,801 |
| Sep 11, 2025 | 49.00 | 49.78 | 48.86 | 48.86 | 48.86 | -0.24% | 134,488 |
| Sep 10, 2025 | 49.30 | 49.50 | 48.92 | 48.98 | 48.98 | -0.57% | 124,516 |
| Sep 9, 2025 | 48.30 | 49.26 | 48.12 | 49.26 | 49.26 | 1.65% | 170,454 |
| Sep 8, 2025 | 47.98 | 48.46 | 47.82 | 48.46 | 48.46 | 1.30% | 150,056 |
| Sep 5, 2025 | 48.24 | 48.32 | 47.78 | 47.84 | 47.84 | -0.95% | 117,407 |
| Sep 4, 2025 | 48.00 | 48.52 | 47.80 | 48.30 | 48.30 | 0.71% | 148,301 |
| Sep 3, 2025 | 48.00 | 48.04 | 47.58 | 47.96 | 47.96 | -0.42% | 193,074 |
| Sep 2, 2025 | 49.02 | 49.54 | 47.64 | 48.16 | 48.16 | -1.99% | 240,558 |
| Sep 1, 2025 | 50.20 | 50.25 | 48.94 | 49.14 | 49.14 | -2.11% | 157,740 |
| Aug 29, 2025 | 51.25 | 51.30 | 50.20 | 50.20 | 50.20 | -1.57% | 301,398 |
| Aug 28, 2025 | 50.65 | 51.05 | 50.25 | 51.00 | 51.00 | 0.59% | 193,315 |
| Aug 27, 2025 | 50.60 | 50.95 | 50.50 | 50.70 | 50.70 | 0.60% | 148,190 |
| Aug 26, 2025 | 50.80 | 51.30 | 50.25 | 50.40 | 50.40 | -0.59% | 262,468 |
| Aug 25, 2025 | 49.78 | 50.85 | 49.78 | 50.70 | 50.70 | 1.00% | 209,944 |
| Aug 22, 2025 | 48.56 | 50.90 | 48.42 | 50.20 | 50.20 | 3.68% | 438,139 |
| Aug 21, 2025 | 46.08 | 48.42 | 45.86 | 48.42 | 48.42 | 4.67% | 434,890 |
| Aug 20, 2025 | 46.00 | 46.44 | 45.90 | 46.26 | 46.26 | 0.22% | 263,783 |
| Aug 19, 2025 | 45.60 | 46.38 | 45.54 | 46.16 | 46.16 | 1.85% | 226,948 |
| Aug 18, 2025 | 45.32 | 45.48 | 45.02 | 45.32 | 45.32 | - | 134,336 |
| Aug 15, 2025 | 45.60 | 45.74 | 44.92 | 45.32 | 45.32 | -0.53% | 115,845 |
| Aug 14, 2025 | 45.24 | 45.86 | 45.24 | 45.56 | 45.56 | 1.11% | 180,957 |
| Aug 13, 2025 | 45.12 | 45.52 | 44.90 | 45.06 | 45.06 | -0.22% | 118,453 |
| Aug 12, 2025 | 45.20 | 45.50 | 45.00 | 45.16 | 45.16 | -0.09% | 116,856 |
| Aug 11, 2025 | 44.72 | 45.40 | 44.72 | 45.20 | 45.20 | 1.07% | 165,664 |
| Aug 8, 2025 | 44.80 | 45.32 | 44.50 | 44.72 | 44.72 | -0.62% | 161,496 |
| Aug 7, 2025 | 45.18 | 45.68 | 44.98 | 45.00 | 45.00 | -0.66% | 156,769 |
| Aug 6, 2025 | 44.78 | 45.40 | 44.76 | 45.30 | 45.30 | 1.39% | 285,372 |
| Aug 5, 2025 | 44.98 | 45.08 | 44.58 | 44.68 | 44.68 | -0.71% | 96,771 |
| Aug 4, 2025 | 43.00 | 45.08 | 42.70 | 45.00 | 45.00 | 2.83% | 378,066 |
| Jul 31, 2025 | 43.62 | 44.04 | 43.50 | 43.76 | 43.76 | -0.36% | 205,888 |
| Jul 30, 2025 | 43.50 | 44.16 | 43.46 | 43.92 | 43.92 | 0.18% | 253,277 |
| Jul 29, 2025 | 43.84 | 43.98 | 43.68 | 43.84 | 43.84 | -0.41% | 223,293 |
| Jul 28, 2025 | 45.00 | 45.00 | 43.70 | 44.02 | 44.02 | -1.65% | 233,833 |
| Jul 25, 2025 | 45.58 | 45.58 | 44.38 | 44.76 | 44.76 | -1.58% | 230,457 |
| Jul 24, 2025 | 45.80 | 46.08 | 45.44 | 45.48 | 45.48 | -0.18% | 158,589 |
| Jul 23, 2025 | 45.90 | 46.02 | 45.22 | 45.56 | 45.56 | -0.61% | 115,804 |
| Jul 22, 2025 | 45.96 | 46.06 | 45.54 | 45.84 | 45.84 | -0.13% | 149,022 |
| Jul 21, 2025 | 45.40 | 45.90 | 45.18 | 45.90 | 45.90 | 1.32% | 264,461 |
| Jul 18, 2025 | 45.00 | 45.30 | 44.96 | 45.30 | 45.30 | 0.67% | 193,723 |
| Jul 17, 2025 | 44.68 | 45.06 | 44.64 | 45.00 | 45.00 | 1.44% | 221,300 |
| Jul 16, 2025 | 45.32 | 45.32 | 44.12 | 44.36 | 44.36 | -1.11% | 298,986 |
| Jul 15, 2025 | 44.84 | 45.14 | 44.76 | 44.86 | 44.86 | -0.31% | 216,069 |
| Jul 14, 2025 | 44.64 | 45.12 | 44.48 | 45.00 | 45.00 | 1.12% | 313,954 |
| Jul 11, 2025 | 44.22 | 44.70 | 44.20 | 44.50 | 44.50 | 0.72% | 185,488 |
| Jul 10, 2025 | 44.48 | 45.10 | 43.98 | 44.18 | 44.18 | 0.23% | 227,760 |
| Jul 9, 2025 | 44.04 | 44.54 | 44.02 | 44.08 | 44.08 | 0.14% | 159,980 |