Sunrise Communications AG (SWX:SUNN)
Switzerland · Delayed Price · Currency is CHF 46.76
-0.24 (-0.51%)
Oct 8, 2025, 5:31 PM CET
Sunrise Communications AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 47.08 | 47.44 | 46.30 | 46.76 | 46.76 | -0.51% | 277,974 |
| Oct 7, 2025 | 46.94 | 47.26 | 46.80 | 47.00 | 47.00 | 0.04% | 203,509 |
| Oct 6, 2025 | 47.28 | 47.76 | 46.90 | 46.98 | 46.98 | -1.22% | 146,730 |
| Oct 3, 2025 | 47.48 | 48.26 | 47.36 | 47.56 | 47.56 | 1.32% | 249,478 |
| Oct 2, 2025 | 46.96 | 47.42 | 46.70 | 46.94 | 46.94 | 0.95% | 161,153 |
| Oct 1, 2025 | 47.00 | 47.26 | 46.50 | 46.50 | 46.50 | -1.11% | 258,417 |
| Sep 30, 2025 | 47.00 | 47.34 | 46.72 | 47.02 | 47.02 | - | 244,284 |
| Sep 29, 2025 | 47.02 | 47.50 | 46.68 | 47.02 | 47.02 | 1.73% | 198,050 |
| Sep 26, 2025 | 45.94 | 46.22 | 45.62 | 46.22 | 46.22 | 1.54% | 192,966 |
| Sep 25, 2025 | 46.02 | 46.04 | 45.50 | 45.52 | 45.52 | -1.30% | 293,185 |
| Sep 24, 2025 | 47.12 | 47.34 | 46.10 | 46.12 | 46.12 | -2.25% | 208,064 |
| Sep 23, 2025 | 47.28 | 47.32 | 46.84 | 47.18 | 47.18 | 0.30% | 164,740 |
| Sep 22, 2025 | 47.76 | 47.76 | 46.44 | 47.04 | 47.04 | -1.88% | 350,249 |
| Sep 19, 2025 | 48.00 | 48.74 | 47.94 | 47.94 | 47.94 | -0.21% | 1,028,331 |
| Sep 18, 2025 | 48.34 | 48.72 | 47.76 | 48.04 | 48.04 | -0.17% | 150,425 |
| Sep 17, 2025 | 48.12 | 48.48 | 48.08 | 48.12 | 48.12 | 0.29% | 150,199 |
| Sep 16, 2025 | 48.30 | 48.44 | 47.94 | 47.98 | 47.98 | -0.62% | 168,240 |
| Sep 15, 2025 | 49.10 | 49.10 | 48.24 | 48.28 | 48.28 | -1.71% | 121,785 |
| Sep 12, 2025 | 48.94 | 49.18 | 48.26 | 49.12 | 49.12 | 0.53% | 112,801 |
| Sep 11, 2025 | 49.00 | 49.78 | 48.86 | 48.86 | 48.86 | -0.24% | 134,488 |
| Sep 10, 2025 | 49.30 | 49.50 | 48.92 | 48.98 | 48.98 | -0.57% | 124,516 |
| Sep 9, 2025 | 48.30 | 49.26 | 48.12 | 49.26 | 49.26 | 1.65% | 170,454 |
| Sep 8, 2025 | 47.98 | 48.46 | 47.82 | 48.46 | 48.46 | 1.30% | 150,056 |
| Sep 5, 2025 | 48.24 | 48.32 | 47.78 | 47.84 | 47.84 | -0.95% | 117,407 |
| Sep 4, 2025 | 48.00 | 48.52 | 47.80 | 48.30 | 48.30 | 0.71% | 148,301 |
| Sep 3, 2025 | 48.00 | 48.04 | 47.58 | 47.96 | 47.96 | -0.42% | 193,074 |
| Sep 2, 2025 | 49.02 | 49.54 | 47.64 | 48.16 | 48.16 | -1.99% | 240,558 |
| Sep 1, 2025 | 50.20 | 50.25 | 48.94 | 49.14 | 49.14 | -2.11% | 157,740 |
| Aug 29, 2025 | 51.25 | 51.30 | 50.20 | 50.20 | 50.20 | -1.57% | 301,398 |
| Aug 28, 2025 | 50.65 | 51.05 | 50.25 | 51.00 | 51.00 | 0.59% | 193,315 |
| Aug 27, 2025 | 50.60 | 50.95 | 50.50 | 50.70 | 50.70 | 0.60% | 148,190 |
| Aug 26, 2025 | 50.80 | 51.30 | 50.25 | 50.40 | 50.40 | -0.59% | 262,468 |
| Aug 25, 2025 | 49.78 | 50.85 | 49.78 | 50.70 | 50.70 | 1.00% | 209,944 |
| Aug 22, 2025 | 48.56 | 50.90 | 48.42 | 50.20 | 50.20 | 3.68% | 438,139 |
| Aug 21, 2025 | 46.08 | 48.42 | 45.86 | 48.42 | 48.42 | 4.67% | 434,890 |
| Aug 20, 2025 | 46.00 | 46.44 | 45.90 | 46.26 | 46.26 | 0.22% | 263,783 |
| Aug 19, 2025 | 45.60 | 46.38 | 45.54 | 46.16 | 46.16 | 1.85% | 226,948 |
| Aug 18, 2025 | 45.32 | 45.48 | 45.02 | 45.32 | 45.32 | - | 134,336 |
| Aug 15, 2025 | 45.60 | 45.74 | 44.92 | 45.32 | 45.32 | -0.53% | 115,845 |
| Aug 14, 2025 | 45.24 | 45.86 | 45.24 | 45.56 | 45.56 | 1.11% | 180,957 |
| Aug 13, 2025 | 45.12 | 45.52 | 44.90 | 45.06 | 45.06 | -0.22% | 118,453 |
| Aug 12, 2025 | 45.20 | 45.50 | 45.00 | 45.16 | 45.16 | -0.09% | 116,856 |
| Aug 11, 2025 | 44.72 | 45.40 | 44.72 | 45.20 | 45.20 | 1.07% | 165,664 |
| Aug 8, 2025 | 44.80 | 45.32 | 44.50 | 44.72 | 44.72 | -0.62% | 161,496 |
| Aug 7, 2025 | 45.18 | 45.68 | 44.98 | 45.00 | 45.00 | -0.66% | 156,769 |
| Aug 6, 2025 | 44.78 | 45.40 | 44.76 | 45.30 | 45.30 | 1.39% | 285,372 |
| Aug 5, 2025 | 44.98 | 45.08 | 44.58 | 44.68 | 44.68 | -0.71% | 96,771 |
| Aug 4, 2025 | 43.00 | 45.08 | 42.70 | 45.00 | 45.00 | 2.83% | 378,066 |
| Jul 31, 2025 | 43.62 | 44.04 | 43.50 | 43.76 | 43.76 | -0.36% | 205,888 |
| Jul 30, 2025 | 43.50 | 44.16 | 43.46 | 43.92 | 43.92 | 0.18% | 253,277 |