Sunrise Communications AG (SWX:SUNN)
Switzerland · Delayed Price · Currency is CHF 47.18
+0.16 (0.34%)
Apr 2, 2026, 5:30 PM CET
Sunrise Communications AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 47.24 | 47.36 | 46.70 | 47.18 | 47.18 | 0.34% | 263,400 |
| Apr 1, 2026 | 48.00 | 48.44 | 47.02 | 47.02 | 47.02 | -0.63% | 205,068 |
| Mar 31, 2026 | 47.24 | 48.06 | 47.20 | 47.32 | 47.32 | 0.47% | 345,841 |
| Mar 30, 2026 | 46.18 | 47.24 | 46.04 | 47.10 | 47.10 | 2.35% | 244,899 |
| Mar 27, 2026 | 46.34 | 46.58 | 45.94 | 46.02 | 46.02 | -0.39% | 175,487 |
| Mar 26, 2026 | 46.14 | 46.60 | 45.98 | 46.20 | 46.20 | -0.13% | 145,452 |
| Mar 25, 2026 | 46.40 | 46.64 | 45.80 | 46.26 | 46.26 | 0.74% | 219,388 |
| Mar 24, 2026 | 45.34 | 46.16 | 45.08 | 45.92 | 45.92 | 1.91% | 235,304 |
| Mar 23, 2026 | 44.90 | 45.64 | 44.20 | 45.06 | 45.06 | -1.36% | 217,490 |
| Mar 20, 2026 | 46.00 | 46.10 | 45.22 | 45.68 | 45.68 | -1.08% | 492,170 |
| Mar 19, 2026 | 45.88 | 46.38 | 45.58 | 46.18 | 46.18 | -0.04% | 359,047 |
| Mar 18, 2026 | 46.70 | 46.74 | 45.88 | 46.20 | 46.20 | -1.16% | 274,453 |
| Mar 17, 2026 | 47.00 | 47.10 | 46.18 | 46.74 | 46.74 | -0.72% | 212,174 |
| Mar 16, 2026 | 46.68 | 47.38 | 46.68 | 47.08 | 47.08 | 0.86% | 162,453 |
| Mar 13, 2026 | 46.90 | 47.08 | 46.06 | 46.68 | 46.68 | -0.38% | 214,843 |
| Mar 12, 2026 | 46.50 | 47.18 | 46.20 | 46.86 | 46.86 | - | 209,342 |
| Mar 11, 2026 | 47.94 | 47.98 | 46.60 | 46.86 | 46.86 | -2.78% | 287,363 |
| Mar 10, 2026 | 48.64 | 48.64 | 48.06 | 48.20 | 48.20 | 0.75% | 180,532 |
| Mar 9, 2026 | 48.32 | 48.80 | 47.54 | 47.84 | 47.84 | -1.97% | 251,540 |
| Mar 6, 2026 | 49.00 | 49.40 | 48.16 | 48.80 | 48.80 | 0.04% | 197,895 |
| Mar 5, 2026 | 49.50 | 49.92 | 48.78 | 48.78 | 48.78 | -0.93% | 222,076 |
| Mar 4, 2026 | 48.90 | 49.58 | 48.74 | 49.24 | 49.24 | 1.19% | 175,260 |
| Mar 3, 2026 | 49.16 | 49.24 | 47.62 | 48.66 | 48.66 | -1.74% | 251,662 |
| Mar 2, 2026 | 48.68 | 50.40 | 48.32 | 49.52 | 49.52 | 0.81% | 339,465 |
| Feb 27, 2026 | 47.90 | 49.36 | 47.78 | 49.12 | 49.12 | 2.50% | 381,535 |
| Feb 26, 2026 | 47.78 | 48.40 | 47.66 | 47.92 | 47.92 | 0.21% | 216,572 |
| Feb 25, 2026 | 47.88 | 47.96 | 47.06 | 47.82 | 47.82 | -0.25% | 282,407 |
| Feb 24, 2026 | 48.36 | 49.18 | 47.72 | 47.94 | 47.94 | -0.66% | 280,059 |
| Feb 23, 2026 | 48.30 | 48.60 | 47.96 | 48.26 | 48.26 | 0.71% | 249,095 |
| Feb 20, 2026 | 48.40 | 48.40 | 47.48 | 47.92 | 47.92 | -0.66% | 300,851 |
| Feb 19, 2026 | 48.00 | 48.40 | 47.40 | 48.24 | 48.24 | 0.33% | 378,138 |
| Feb 18, 2026 | 47.00 | 50.25 | 46.84 | 48.08 | 48.08 | 4.20% | 940,421 |
| Feb 17, 2026 | 46.80 | 47.10 | 46.14 | 46.14 | 46.14 | -1.07% | 315,883 |
| Feb 16, 2026 | 46.20 | 46.80 | 46.00 | 46.64 | 46.64 | 0.21% | 204,931 |
| Feb 13, 2026 | 45.82 | 46.58 | 45.50 | 46.54 | 46.54 | 2.65% | 411,290 |
| Feb 12, 2026 | 45.42 | 45.84 | 44.74 | 45.34 | 45.34 | -1.13% | 259,969 |
| Feb 11, 2026 | 45.56 | 46.30 | 45.28 | 45.86 | 45.86 | 0.84% | 269,870 |
| Feb 10, 2026 | 45.50 | 45.70 | 45.14 | 45.48 | 45.48 | 0.26% | 209,601 |
| Feb 9, 2026 | 45.32 | 45.42 | 44.84 | 45.36 | 45.36 | 0.35% | 296,642 |
| Feb 6, 2026 | 44.96 | 45.50 | 44.66 | 45.20 | 45.20 | 0.44% | 154,526 |
| Feb 5, 2026 | 45.30 | 45.32 | 44.48 | 45.00 | 45.00 | -0.27% | 265,736 |
| Feb 4, 2026 | 43.82 | 45.46 | 43.76 | 45.12 | 45.12 | 3.82% | 561,542 |
| Feb 3, 2026 | 44.42 | 44.42 | 42.72 | 43.46 | 43.46 | -1.41% | 321,992 |
| Feb 2, 2026 | 44.00 | 44.32 | 43.82 | 44.08 | 44.08 | 0.64% | 333,891 |
| Jan 30, 2026 | 44.16 | 44.28 | 43.52 | 43.80 | 43.80 | -0.64% | 363,307 |
| Jan 29, 2026 | 42.92 | 44.16 | 42.80 | 44.08 | 44.08 | 3.38% | 859,757 |
| Jan 28, 2026 | 41.48 | 42.94 | 41.40 | 42.64 | 42.64 | 3.09% | 772,446 |
| Jan 27, 2026 | 40.52 | 41.36 | 40.04 | 41.36 | 41.36 | 2.43% | 501,224 |
| Jan 26, 2026 | 40.18 | 40.82 | 39.90 | 40.38 | 40.38 | 0.40% | 583,103 |
| Jan 23, 2026 | 40.24 | 40.62 | 40.00 | 40.22 | 40.22 | 0.80% | 388,618 |