Sunrise Communications AG (SWX:SUNN)
Switzerland · Delayed Price · Currency is CHF 44.64
-0.66 (-1.46%)
Oct 29, 2025, 5:31 PM CET
Sunrise Communications AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 45.46 | 45.54 | 44.62 | 44.76 | 44.76 | -1.19% | 109,620 |
| Oct 28, 2025 | 45.66 | 45.78 | 44.84 | 45.30 | 45.30 | -0.57% | 229,473 |
| Oct 27, 2025 | 45.90 | 45.94 | 45.34 | 45.56 | 45.56 | -0.48% | 147,086 |
| Oct 24, 2025 | 45.40 | 45.82 | 45.10 | 45.78 | 45.78 | 0.62% | 164,228 |
| Oct 23, 2025 | 45.42 | 45.58 | 45.02 | 45.50 | 45.50 | 0.22% | 156,943 |
| Oct 22, 2025 | 45.58 | 46.02 | 45.02 | 45.40 | 45.40 | -0.18% | 238,356 |
| Oct 21, 2025 | 46.00 | 46.30 | 45.28 | 45.48 | 45.48 | -0.70% | 282,470 |
| Oct 20, 2025 | 46.22 | 46.46 | 45.80 | 45.80 | 45.80 | -0.87% | 179,670 |
| Oct 17, 2025 | 46.40 | 46.44 | 45.80 | 46.20 | 46.20 | -0.86% | 119,238 |
| Oct 16, 2025 | 46.66 | 46.94 | 46.24 | 46.60 | 46.60 | 0.30% | 178,806 |
| Oct 15, 2025 | 46.78 | 47.04 | 45.94 | 46.46 | 46.46 | -0.17% | 209,425 |
| Oct 14, 2025 | 46.46 | 46.82 | 46.32 | 46.54 | 46.54 | -0.04% | 123,162 |
| Oct 13, 2025 | 47.24 | 47.46 | 46.54 | 46.56 | 46.56 | -1.02% | 121,452 |
| Oct 10, 2025 | 46.90 | 47.62 | 46.84 | 47.04 | 47.04 | 0.60% | 167,197 |
| Oct 9, 2025 | 46.88 | 47.14 | 46.60 | 46.76 | 46.76 | - | 138,934 |
| Oct 8, 2025 | 47.08 | 47.44 | 46.30 | 46.76 | 46.76 | -0.51% | 277,974 |
| Oct 7, 2025 | 46.94 | 47.26 | 46.80 | 47.00 | 47.00 | 0.04% | 203,509 |
| Oct 6, 2025 | 47.28 | 47.76 | 46.90 | 46.98 | 46.98 | -1.22% | 146,730 |
| Oct 3, 2025 | 47.48 | 48.26 | 47.36 | 47.56 | 47.56 | 1.32% | 249,478 |
| Oct 2, 2025 | 46.96 | 47.42 | 46.70 | 46.94 | 46.94 | 0.95% | 161,153 |
| Oct 1, 2025 | 47.00 | 47.26 | 46.50 | 46.50 | 46.50 | -1.11% | 258,417 |
| Sep 30, 2025 | 47.00 | 47.34 | 46.72 | 47.02 | 47.02 | - | 244,284 |
| Sep 29, 2025 | 47.02 | 47.50 | 46.68 | 47.02 | 47.02 | 1.73% | 198,050 |
| Sep 26, 2025 | 45.94 | 46.22 | 45.62 | 46.22 | 46.22 | 1.54% | 192,966 |
| Sep 25, 2025 | 46.02 | 46.04 | 45.50 | 45.52 | 45.52 | -1.30% | 293,185 |
| Sep 24, 2025 | 47.12 | 47.34 | 46.10 | 46.12 | 46.12 | -2.25% | 208,064 |
| Sep 23, 2025 | 47.28 | 47.32 | 46.84 | 47.18 | 47.18 | 0.30% | 164,740 |
| Sep 22, 2025 | 47.76 | 47.76 | 46.44 | 47.04 | 47.04 | -1.88% | 350,249 |
| Sep 19, 2025 | 48.00 | 48.74 | 47.94 | 47.94 | 47.94 | -0.21% | 1,028,331 |
| Sep 18, 2025 | 48.34 | 48.72 | 47.76 | 48.04 | 48.04 | -0.17% | 150,425 |
| Sep 17, 2025 | 48.12 | 48.48 | 48.08 | 48.12 | 48.12 | 0.29% | 150,199 |
| Sep 16, 2025 | 48.30 | 48.44 | 47.94 | 47.98 | 47.98 | -0.62% | 168,240 |
| Sep 15, 2025 | 49.10 | 49.10 | 48.24 | 48.28 | 48.28 | -1.71% | 121,785 |
| Sep 12, 2025 | 48.94 | 49.18 | 48.26 | 49.12 | 49.12 | 0.53% | 112,801 |
| Sep 11, 2025 | 49.00 | 49.78 | 48.86 | 48.86 | 48.86 | -0.24% | 134,488 |
| Sep 10, 2025 | 49.30 | 49.50 | 48.92 | 48.98 | 48.98 | -0.57% | 124,516 |
| Sep 9, 2025 | 48.30 | 49.26 | 48.12 | 49.26 | 49.26 | 1.65% | 170,454 |
| Sep 8, 2025 | 47.98 | 48.46 | 47.82 | 48.46 | 48.46 | 1.30% | 150,056 |
| Sep 5, 2025 | 48.24 | 48.32 | 47.78 | 47.84 | 47.84 | -0.95% | 117,407 |
| Sep 4, 2025 | 48.00 | 48.52 | 47.80 | 48.30 | 48.30 | 0.71% | 148,301 |
| Sep 3, 2025 | 48.00 | 48.04 | 47.58 | 47.96 | 47.96 | -0.42% | 193,074 |
| Sep 2, 2025 | 49.02 | 49.54 | 47.64 | 48.16 | 48.16 | -1.99% | 240,558 |
| Sep 1, 2025 | 50.20 | 50.25 | 48.94 | 49.14 | 49.14 | -2.11% | 157,740 |
| Aug 29, 2025 | 51.25 | 51.30 | 50.20 | 50.20 | 50.20 | -1.57% | 301,398 |
| Aug 28, 2025 | 50.65 | 51.05 | 50.25 | 51.00 | 51.00 | 0.59% | 193,315 |
| Aug 27, 2025 | 50.60 | 50.95 | 50.50 | 50.70 | 50.70 | 0.60% | 148,190 |
| Aug 26, 2025 | 50.80 | 51.30 | 50.25 | 50.40 | 50.40 | -0.59% | 262,468 |
| Aug 25, 2025 | 49.78 | 50.85 | 49.78 | 50.70 | 50.70 | 1.00% | 209,944 |
| Aug 22, 2025 | 48.56 | 50.90 | 48.42 | 50.20 | 50.20 | 3.68% | 438,139 |
| Aug 21, 2025 | 46.08 | 48.42 | 45.86 | 48.42 | 48.42 | 4.67% | 434,890 |