Sunrise Communications AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.76	43.00	42.30	43.00	43.00	0.51%	248,695
Oct 22, 2026	42.70	42.96	42.58	42.78	42.78	0.85%	167,105
Oct 21, 2026	42.14	42.64	41.50	42.42	42.42	0.24%	159,383
Oct 20, 2026	42.72	42.98	42.22	42.32	42.32	-1.35%	170,479
Oct 19, 2026	42.68	42.98	42.66	42.90	42.90	0.75%	151,541
Oct 16, 2026	41.44	42.66	41.34	42.58	42.58	1.96%	220,085
Oct 15, 2026	41.70	42.36	41.70	41.76	41.76	1.56%	380,866
Oct 14, 2026	40.78	41.64	40.78	41.12	41.12	0.69%	224,826
Oct 13, 2026	40.24	40.88	40.10	40.84	40.84	2.05%	256,805
Oct 12, 2026	39.70	40.04	39.62	40.02	40.02	0.76%	188,295
Oct 9, 2026	40.72	40.72	39.72	39.72	39.72	-2.89%	349,845
Oct 8, 2026	41.26	41.52	40.90	40.90	40.90	-0.63%	284,764
Oct 7, 2026	40.16	41.16	40.16	41.16	41.16	3.21%	207,768
Oct 6, 2026	40.18	40.64	39.88	39.88	39.88	-0.55%	216,970
Oct 5, 2026	40.00	40.50	39.96	40.10	40.10	-0.25%	191,124
Oct 2, 2026	39.30	40.20	39.06	40.20	40.20	2.19%	274,547
Oct 1, 2026	39.40	39.70	39.16	39.34	39.34	-0.25%	207,317
Sep 30, 2026	39.50	39.82	39.38	39.44	39.44	-0.35%	542,358
Sep 29, 2026	39.94	40.04	39.38	39.58	39.58	-0.30%	327,756
Sep 28, 2026	41.00	41.02	39.70	39.70	39.70	-2.60%	412,812
Sep 25, 2026	40.48	41.32	40.48	40.76	40.76	0.69%	194,320
Sep 24, 2026	40.60	40.98	40.34	40.48	40.48	-0.20%	286,266
Sep 23, 2026	40.50	40.78	40.10	40.56	40.56	0.60%	211,597
Sep 22, 2026	40.98	41.20	40.08	40.32	40.32	-1.32%	261,218
Sep 21, 2026	40.22	41.20	39.94	40.86	40.86	2.30%	317,210
Sep 18, 2026	41.50	41.50	39.90	39.94	39.94	-4.22%	860,856
Sep 17, 2026	42.20	42.20	41.64	41.70	41.70	-0.67%	241,743
Sep 16, 2026	42.26	42.36	41.72	41.98	41.98	-1.36%	218,289
Sep 15, 2026	41.02	42.56	41.02	42.56	42.56	3.20%	305,486
Sep 14, 2026	41.06	41.56	41.00	41.24	41.24	0.59%	119,195
Sep 11, 2026	40.74	41.26	40.72	41.00	41.00	0.29%	139,781
Sep 10, 2026	41.40	41.68	40.66	40.88	40.88	-0.73%	250,486
Sep 9, 2026	41.18	41.70	41.10	41.18	41.18	0.10%	146,378
Sep 8, 2026	41.04	41.80	40.86	41.14	41.14	0.39%	213,257
Sep 7, 2026	41.00	41.36	40.90	40.98	40.98	-0.77%	149,079
Sep 4, 2026	41.88	41.88	40.80	41.30	41.30	-0.48%	286,701
Sep 3, 2026	42.20	42.82	41.50	41.50	41.50	-1.57%	338,082
Sep 2, 2026	41.40	42.16	41.40	42.16	42.16	1.10%	261,908
Sep 1, 2026	42.66	43.00	41.44	41.70	41.70	-2.16%	255,598
Aug 31, 2026	42.38	42.92	42.36	42.62	42.62	0.47%	198,611
Aug 28, 2026	42.66	42.90	41.92	42.42	42.42	-0.61%	255,357
Aug 27, 2026	43.00	43.28	42.50	42.68	42.68	-1.20%	208,768
Aug 26, 2026	43.54	43.80	43.16	43.20	43.20	-	236,278
Aug 25, 2026	42.70	43.58	42.68	43.20	43.20	1.65%	340,909
Aug 24, 2026	42.40	42.86	42.28	42.50	42.50	0.71%	238,373
Aug 21, 2026	42.40	42.50	41.50	42.20	42.20	0.38%	275,165
Aug 20, 2026	41.58	42.34	41.42	42.04	42.04	1.59%	225,377
Aug 19, 2026	42.40	42.50	40.90	41.38	41.38	-0.72%	374,555
Aug 18, 2026	41.90	42.10	41.68	41.68	41.68	-0.38%	209,050
Aug 17, 2026	41.62	42.02	41.42	41.84	41.84	-0.05%	192,033