Sunrise Communications AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	39.30	40.20	39.06	40.20	-	2.19%	274,547
Oct 1, 2026	39.40	39.70	39.16	39.34	39.34	-0.25%	207,317
Sep 30, 2026	39.50	39.82	39.38	39.44	39.44	-0.35%	542,358
Sep 29, 2026	39.94	40.04	39.38	39.58	39.58	-0.30%	327,756
Sep 28, 2026	41.00	41.02	39.70	39.70	39.70	-2.60%	412,812
Sep 25, 2026	40.48	41.32	40.48	40.76	40.76	0.69%	194,320
Sep 24, 2026	40.60	40.98	40.34	40.48	40.48	-0.20%	286,266
Sep 23, 2026	40.50	40.78	40.10	40.56	40.56	0.60%	211,597
Sep 22, 2026	40.98	41.20	40.08	40.32	40.32	-1.32%	261,218
Sep 21, 2026	40.22	41.20	39.94	40.86	40.86	2.30%	317,210
Sep 18, 2026	41.50	41.50	39.90	39.94	39.94	-4.22%	860,856
Sep 17, 2026	42.20	42.20	41.64	41.70	41.70	-0.67%	241,743
Sep 16, 2026	42.26	42.36	41.72	41.98	41.98	-1.36%	218,289
Sep 15, 2026	41.02	42.56	41.02	42.56	42.56	3.20%	305,486
Sep 14, 2026	41.06	41.56	41.00	41.24	41.24	0.59%	119,195
Sep 11, 2026	40.74	41.26	40.72	41.00	41.00	0.29%	139,781
Sep 10, 2026	41.40	41.68	40.66	40.88	40.88	-0.73%	250,486
Sep 9, 2026	41.18	41.70	41.10	41.18	41.18	0.10%	146,378
Sep 8, 2026	41.04	41.80	40.86	41.14	41.14	0.39%	213,257
Sep 7, 2026	41.00	41.36	40.90	40.98	40.98	-0.77%	149,079
Sep 4, 2026	41.88	41.88	40.80	41.30	41.30	-0.48%	286,701
Sep 3, 2026	42.20	42.82	41.50	41.50	41.50	-1.57%	338,082
Sep 2, 2026	41.40	42.16	41.40	42.16	42.16	1.10%	261,908
Sep 1, 2026	42.66	43.00	41.44	41.70	41.70	-2.16%	255,598
Aug 31, 2026	42.38	42.92	42.36	42.62	42.62	0.47%	198,611
Aug 28, 2026	42.66	42.90	41.92	42.42	42.42	-0.61%	255,357
Aug 27, 2026	43.00	43.28	42.50	42.68	42.68	-1.20%	208,768
Aug 26, 2026	43.54	43.80	43.16	43.20	43.20	-	236,278
Aug 25, 2026	42.70	43.58	42.68	43.20	43.20	1.65%	340,909
Aug 24, 2026	42.40	42.86	42.28	42.50	42.50	0.71%	238,373
Aug 21, 2026	42.40	42.50	41.50	42.20	42.20	0.38%	275,165
Aug 20, 2026	41.58	42.34	41.42	42.04	42.04	1.59%	225,377
Aug 19, 2026	42.40	42.50	40.90	41.38	41.38	-0.72%	374,555
Aug 18, 2026	41.90	42.10	41.68	41.68	41.68	-0.38%	209,050
Aug 17, 2026	41.62	42.02	41.42	41.84	41.84	-0.05%	192,033
Aug 14, 2026	41.30	41.86	41.08	41.86	41.86	1.50%	184,317
Aug 13, 2026	41.82	41.96	41.20	41.24	41.24	-0.91%	159,569
Aug 12, 2026	41.96	41.98	40.86	41.62	41.62	-1.51%	265,221
Aug 11, 2026	41.80	42.56	41.80	42.26	42.26	1.05%	137,947
Aug 10, 2026	42.54	42.54	41.66	41.82	41.82	-1.04%	255,956
Aug 7, 2026	42.78	42.80	42.06	42.26	42.26	-1.49%	175,285
Aug 6, 2026	42.00	42.90	41.90	42.90	42.90	2.68%	273,364
Aug 5, 2026	42.30	42.38	41.56	41.78	41.78	-1.37%	248,637
Aug 4, 2026	42.06	42.66	41.94	42.36	42.36	-0.42%	174,657
Aug 3, 2026	42.36	42.58	42.00	42.54	42.54	-0.33%	220,078
Jul 31, 2026	42.76	43.08	42.54	42.68	42.68	-0.33%	151,632
Jul 30, 2026	43.14	43.40	42.74	42.82	42.82	-0.83%	185,125
Jul 29, 2026	42.92	43.28	42.68	43.18	43.18	0.28%	225,589
Jul 28, 2026	42.50	43.06	42.34	43.06	43.06	2.18%	226,777
Jul 27, 2026	41.76	42.40	41.28	42.14	42.14	1.49%	148,383