Sunrise Communications AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	42.38	43.20	41.38	41.58	41.58	-1.84%	187,511
Jun 2, 2026	42.84	43.40	42.30	42.36	42.36	-1.07%	209,793
Jun 1, 2026	43.00	43.36	42.58	42.82	42.82	-0.70%	254,722
May 29, 2026	43.06	43.56	42.98	43.12	43.12	0.28%	439,214
May 28, 2026	43.00	43.36	42.72	43.00	43.00	0.23%	226,474
May 27, 2026	42.62	43.26	42.34	42.90	42.90	0.94%	284,259
May 26, 2026	42.66	42.82	42.08	42.50	42.50	-0.79%	183,356
May 22, 2026	42.72	42.94	42.48	42.84	42.84	0.28%	183,644
May 21, 2026	43.28	43.66	42.72	42.72	42.72	-1.43%	299,624
May 20, 2026	43.06	43.68	42.96	43.34	43.34	0.14%	213,595
May 19, 2026	43.16	43.76	42.78	43.28	43.28	0.23%	238,217
May 18, 2026	42.92	43.48	42.36	43.18	43.18	2.03%	263,212
May 15, 2026	43.00	43.50	42.00	42.32	42.32	-0.75%	420,711
May 13, 2026	42.40	44.00	41.50	42.64	42.64	-1.07%	425,580
May 12, 2026	43.06	43.70	42.60	43.10	43.10	0.23%	352,911
May 11, 2026	42.70	43.46	42.30	43.00	43.00	1.03%	552,131
May 8, 2026	46.02	46.68	45.76	45.98	42.56	-0.22%	469,972
May 7, 2026	47.66	47.74	45.76	46.08	42.65	-2.99%	424,902
May 6, 2026	47.26	47.68	47.16	47.50	43.97	0.81%	379,033
May 5, 2026	46.94	47.40	46.78	47.12	43.62	0.90%	357,084
May 4, 2026	47.54	47.54	46.44	46.70	43.23	0.09%	369,676
Apr 30, 2026	45.50	46.74	45.42	46.66	43.19	3.18%	457,292
Apr 29, 2026	45.70	45.80	45.14	45.22	41.86	-0.79%	227,355
Apr 28, 2026	45.50	46.18	45.30	45.58	42.19	-0.09%	226,948
Apr 27, 2026	45.68	45.90	45.42	45.62	42.23	-0.57%	310,363
Apr 24, 2026	46.48	46.68	45.82	45.88	42.47	-0.43%	271,913
Apr 23, 2026	45.54	46.24	45.40	46.08	42.65	1.72%	313,626
Apr 22, 2026	45.76	46.14	45.30	45.30	41.93	-0.70%	290,439
Apr 21, 2026	46.00	46.46	45.60	45.62	42.23	-0.91%	270,543
Apr 20, 2026	45.66	46.38	45.58	46.04	42.62	0.83%	449,415
Apr 17, 2026	46.40	47.22	45.30	45.66	42.26	-1.00%	413,137
Apr 16, 2026	45.84	46.52	45.68	46.12	42.69	1.01%	349,101
Apr 15, 2026	46.60	46.96	45.46	45.66	42.26	-3.83%	564,690
Apr 14, 2026	47.50	47.80	47.08	47.48	43.95	-0.29%	255,270
Apr 13, 2026	48.08	48.38	47.62	47.62	44.08	-0.92%	244,784
Apr 10, 2026	48.30	48.70	47.68	48.06	44.49	-0.12%	240,275
Apr 9, 2026	47.32	48.16	47.32	48.12	44.54	1.69%	313,554
Apr 8, 2026	48.00	48.00	47.04	47.32	43.80	0.90%	236,283
Apr 7, 2026	48.00	48.00	46.90	46.90	43.41	-0.59%	327,185
Apr 2, 2026	47.24	47.36	46.70	47.18	43.67	0.34%	263,400
Apr 1, 2026	48.00	48.44	47.02	47.02	43.52	-0.63%	205,068
Mar 31, 2026	47.24	48.06	47.20	47.32	43.80	0.47%	345,841
Mar 30, 2026	46.18	47.24	46.04	47.10	43.60	2.35%	244,899
Mar 27, 2026	46.34	46.58	45.94	46.02	42.60	-0.39%	175,487
Mar 26, 2026	46.14	46.60	45.98	46.20	42.76	-0.13%	145,452
Mar 25, 2026	46.40	46.64	45.80	46.26	42.82	0.74%	219,388
Mar 24, 2026	45.34	46.16	45.08	45.92	42.50	1.91%	235,304
Mar 23, 2026	44.90	45.64	44.20	45.06	41.71	-1.36%	217,490
Mar 20, 2026	46.00	46.10	45.22	45.68	42.28	-1.08%	492,170
Mar 19, 2026	45.88	46.38	45.58	46.18	42.75	-0.04%	359,047