Sunrise Communications AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	42.06	42.50	41.94	42.50	-	-0.09%	25,949
Aug 3, 2026	42.36	42.58	42.00	42.54	42.54	-0.33%	220,078
Jul 31, 2026	42.76	43.08	42.54	42.68	42.68	-0.33%	151,632
Jul 30, 2026	43.14	43.40	42.74	42.82	42.82	-0.83%	185,125
Jul 29, 2026	42.92	43.28	42.68	43.18	43.18	0.28%	225,589
Jul 28, 2026	42.50	43.06	42.34	43.06	43.06	2.18%	226,777
Jul 27, 2026	41.76	42.40	41.28	42.14	42.14	1.49%	148,383
Jul 24, 2026	41.64	41.92	41.46	41.52	41.52	-0.43%	142,468
Jul 23, 2026	41.90	42.18	41.36	41.70	41.70	-0.33%	187,234
Jul 22, 2026	41.66	42.20	41.58	41.84	41.84	0.43%	137,946
Jul 21, 2026	42.18	42.20	41.54	41.66	41.66	-1.09%	182,410
Jul 20, 2026	42.62	43.24	42.12	42.12	42.12	-1.08%	401,412
Jul 17, 2026	42.50	42.92	42.48	42.58	42.58	0.95%	187,129
Jul 16, 2026	41.86	42.18	41.64	42.18	42.18	0.76%	321,161
Jul 15, 2026	41.46	41.94	41.38	41.86	41.86	-0.33%	172,784
Jul 14, 2026	41.66	42.02	41.56	42.00	42.00	1.11%	268,607
Jul 13, 2026	40.50	41.58	40.50	41.54	41.54	3.03%	331,385
Jul 10, 2026	40.22	40.44	40.02	40.32	40.32	0.95%	201,571
Jul 9, 2026	40.12	40.46	39.80	39.94	39.94	-0.05%	235,648
Jul 8, 2026	39.78	40.20	39.66	39.96	39.96	0.40%	248,731
Jul 7, 2026	39.50	40.18	39.40	39.80	39.80	1.02%	307,734
Jul 6, 2026	39.48	39.64	39.08	39.40	39.40	-	262,284
Jul 3, 2026	39.10	39.50	38.72	39.40	39.40	0.10%	292,542
Jul 2, 2026	39.36	39.48	38.70	39.36	39.36	0.46%	411,125
Jul 1, 2026	40.20	40.30	39.18	39.18	39.18	-2.54%	441,660
Jun 30, 2026	40.96	41.04	40.20	40.20	40.20	-1.28%	269,675
Jun 29, 2026	41.58	41.64	40.60	40.72	40.72	-1.69%	273,012
Jun 26, 2026	41.34	41.58	41.12	41.42	41.42	0.49%	162,929
Jun 25, 2026	41.58	41.70	41.12	41.22	41.22	-0.67%	244,159
Jun 24, 2026	41.28	41.84	41.28	41.50	41.50	0.34%	222,136
Jun 23, 2026	40.98	41.40	40.40	41.36	41.36	1.08%	253,389
Jun 22, 2026	40.90	40.96	40.48	40.92	40.92	-0.49%	178,106
Jun 19, 2026	41.36	41.60	41.08	41.12	41.12	0.15%	678,092
Jun 18, 2026	41.30	41.36	40.86	41.06	41.06	-0.73%	159,014
Jun 17, 2026	41.62	41.72	40.82	41.36	41.36	-1.38%	331,868
Jun 16, 2026	42.02	42.40	41.94	41.94	41.94	0.14%	185,890
Jun 15, 2026	42.48	42.50	41.58	41.88	41.88	0.38%	183,630
Jun 12, 2026	41.20	42.04	41.20	41.72	41.72	1.07%	194,425
Jun 11, 2026	41.22	41.56	40.82	41.28	41.28	-0.34%	246,622
Jun 10, 2026	40.96	41.58	40.94	41.42	41.42	1.52%	329,326
Jun 9, 2026	41.30	41.78	40.80	40.80	40.80	-1.59%	263,068
Jun 8, 2026	41.04	41.60	41.02	41.46	41.46	0.19%	155,013
Jun 5, 2026	41.30	42.00	41.20	41.38	41.38	0.68%	190,385
Jun 4, 2026	41.36	41.80	41.02	41.10	41.10	-1.15%	190,118
Jun 3, 2026	42.38	43.20	41.38	41.58	41.58	-1.84%	187,511
Jun 2, 2026	42.84	43.40	42.30	42.36	42.36	-1.07%	209,793
Jun 1, 2026	43.00	43.36	42.58	42.82	42.82	-0.70%	254,722
May 29, 2026	43.06	43.56	42.98	43.12	43.12	0.28%	439,214
May 28, 2026	43.00	43.36	42.72	43.00	43.00	0.23%	226,474
May 27, 2026	42.62	43.26	42.34	42.90	42.90	0.94%	284,259