SWX:SUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.25	40.25	40.25	40.25	40.25	-	-
Sep 21, 2026	40.25	40.25	40.25	40.25	40.25	-	-
Sep 18, 2026	40.25	40.25	40.25	40.25	40.25	-	-
Sep 17, 2026	40.25	40.25	40.25	40.25	40.25	0.66%	-
Sep 16, 2026	39.98	39.98	39.98	39.98	39.98	0.05%	-
Sep 15, 2026	39.96	39.96	39.96	39.96	39.96	0.19%	2,070
Sep 14, 2026	39.88	39.88	39.88	39.88	39.88	0.21%	-
Sep 11, 2026	39.80	39.80	39.80	39.80	39.80	0.19%	-
Sep 10, 2026	39.72	39.72	39.72	39.72	39.72	-	-
Sep 9, 2026	39.72	39.72	39.72	39.72	39.72	-	-
Sep 8, 2026	39.72	39.72	39.72	39.72	39.72	-	-
Sep 7, 2026	39.72	39.72	39.72	39.72	39.72	-	-
Sep 4, 2026	39.72	39.72	39.72	39.72	39.72	-	-
Sep 3, 2026	39.72	39.72	39.72	39.72	39.72	-	-
Sep 2, 2026	39.72	39.72	39.72	39.72	39.72	0.15%	-
Sep 1, 2026	39.66	39.66	39.66	39.66	39.66	0.31%	-
Aug 31, 2026	39.54	39.54	39.54	39.54	39.54	0.07%	-
Aug 28, 2026	39.51	39.51	39.51	39.51	39.51	0.18%	-
Aug 27, 2026	39.44	39.44	39.44	39.44	39.44	-	-
Aug 26, 2026	39.44	39.44	39.44	39.44	39.44	-	-
Aug 25, 2026	39.44	39.44	39.44	39.44	39.44	-	-
Aug 24, 2026	39.44	39.44	39.44	39.44	39.44	-	-
Aug 21, 2026	39.44	39.44	39.44	39.44	39.44	-	-
Aug 20, 2026	39.44	39.44	39.44	39.44	39.44	-0.07%	-
Aug 19, 2026	39.47	39.47	39.47	39.47	39.47	-0.70%	-
Aug 18, 2026	39.75	39.75	39.75	39.75	39.75	-	-
Aug 17, 2026	39.75	39.75	39.75	39.75	39.75	-	-
Aug 14, 2026	39.75	39.75	39.75	39.75	39.75	-	-
Aug 13, 2026	39.75	39.75	39.75	39.75	39.75	-	-
Aug 12, 2026	39.75	39.75	39.75	39.75	39.75	-	-
Aug 11, 2026	39.75	39.75	39.75	39.75	39.75	-	-
Aug 10, 2026	39.75	39.75	39.75	39.75	39.75	-	-
Aug 7, 2026	39.75	39.75	39.75	39.75	39.75	-	-
Aug 6, 2026	39.75	39.75	39.75	39.75	39.75	-	-
Aug 5, 2026	39.75	39.75	39.75	39.75	39.75	-0.27%	-
Aug 4, 2026	39.85	39.85	39.85	39.85	39.85	-0.11%	-
Aug 3, 2026	39.90	39.90	39.90	39.90	39.90	0.54%	-
Jul 31, 2026	40.56	40.56	40.56	40.56	39.68	-	-
Jul 30, 2026	40.56	40.56	40.56	40.56	39.68	-0.67%	-
Jul 29, 2026	40.83	40.83	40.83	40.83	39.95	0.15%	-
Jul 28, 2026	40.77	40.77	40.77	40.77	39.89	-	-
Jul 27, 2026	40.77	40.77	40.77	40.77	39.89	0.22%	-
Jul 24, 2026	40.68	40.68	40.68	40.68	39.80	-	-
Jul 23, 2026	40.68	40.68	40.68	40.68	39.80	0.48%	-
Jul 22, 2026	40.48	40.48	40.48	40.48	39.61	0.06%	-
Jul 21, 2026	40.46	40.46	40.46	40.46	39.59	0.09%	-
Jul 20, 2026	40.42	40.42	40.42	40.42	39.55	-	-
Jul 17, 2026	40.42	40.42	40.42	40.42	39.55	-	2,800
Jul 16, 2026	40.42	40.42	40.42	40.42	39.55	-	-
Jul 15, 2026	40.42	40.42	40.42	40.42	39.55	-	-