State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (SWX:SYB3)
Switzerland · Delayed Price · Currency is CHF 48.70
+0.03 (0.06%)
Last updated: Sep 18, 2026, 12:17 PM CET
SWX:SYB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.20% | - |
| Sep 21, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.50% | - |
| Sep 18, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.06% | 588 |
| Sep 17, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.17% | - |
| Sep 16, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - | - |
| Sep 15, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.15% | - |
| Sep 14, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.39% | - |
| Sep 11, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.33% | - |
| Sep 10, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.12% | - |
| Sep 9, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.01% | - |
| Sep 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.05% | 410 |
| Sep 7, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.01% | - |
| Sep 4, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.22% | - |
| Sep 3, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.27% | 2,036 |
| Sep 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.09% | - |
| Sep 1, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.15% | - |
| Aug 31, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.10% | - |
| Aug 28, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.02% | - |
| Aug 27, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.20% | - |
| Aug 26, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.18% | - |
| Aug 25, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.20% | - |
| Aug 24, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.01% | - |
| Aug 21, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.20% | - |
| Aug 20, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.04% | - |
| Aug 19, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.73% | - |
| Aug 18, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.09% | - |
| Aug 17, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.10% | - |
| Aug 14, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.24% | - |
| Aug 13, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.08% | - |
| Aug 12, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.07% | - |
| Aug 11, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.15% | - |
| Aug 10, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.02% | - |
| Aug 7, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.20% | - |
| Aug 6, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.35% | - |
| Aug 5, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.02% | - |
| Aug 4, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - | - |
| Aug 3, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.51% | - |
| Jul 31, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.02 | 0.05% | - |
| Jul 30, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 47.99 | -0.36% | - |
| Jul 29, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.17 | 0.15% | - |
| Jul 28, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.09 | 0.07% | - |
| Jul 27, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.06 | 0.25% | - |
| Jul 24, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 47.94 | 0.14% | - |
| Jul 23, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.87 | 0.04% | - |
| Jul 22, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 47.85 | 0.10% | - |
| Jul 21, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 47.81 | 0.19% | - |
| Jul 20, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 47.72 | 0.16% | - |
| Jul 17, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 47.64 | -0.19% | - |
| Jul 16, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 47.73 | 0.13% | - |
| Jul 15, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.67 | -0.16% | - |