SWX:UHRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	35.95	36.25	35.60	35.60	35.60	-1.25%	31,781
Oct 1, 2026	36.50	36.50	35.90	36.05	36.05	-1.50%	48,728
Sep 30, 2026	37.20	37.50	36.60	36.60	36.60	-1.35%	59,731
Sep 29, 2026	36.10	37.45	36.10	37.10	37.10	2.34%	177,940
Sep 28, 2026	35.80	36.45	35.80	36.25	36.25	1.54%	136,573
Sep 25, 2026	35.95	36.25	35.60	35.70	35.70	0.56%	49,617
Sep 24, 2026	35.25	35.90	35.25	35.50	35.50	0.14%	73,984
Sep 23, 2026	34.50	35.45	34.50	35.45	35.45	2.16%	42,215
Sep 22, 2026	34.75	35.40	34.60	34.70	34.70	0.14%	59,581
Sep 21, 2026	34.45	35.05	34.45	34.65	34.65	0.87%	36,614
Sep 18, 2026	34.30	34.85	34.30	34.35	34.35	-0.72%	200,062
Sep 17, 2026	34.15	35.00	34.00	34.60	34.60	1.32%	46,193
Sep 16, 2026	33.55	34.25	33.55	34.15	34.15	0.44%	48,683
Sep 15, 2026	34.50	34.55	33.70	34.00	34.00	-1.59%	39,640
Sep 14, 2026	34.90	35.35	34.55	34.55	34.55	-1.99%	17,811
Sep 11, 2026	34.90	35.55	34.90	35.25	35.25	1.00%	24,265
Sep 10, 2026	34.95	35.15	34.60	34.90	34.90	-0.14%	19,973
Sep 9, 2026	35.50	35.50	34.80	34.95	34.95	-2.37%	38,165
Sep 8, 2026	36.35	36.35	35.75	35.80	35.80	-1.24%	27,403
Sep 7, 2026	36.05	36.50	36.05	36.25	36.25	-0.28%	22,056
Sep 4, 2026	36.00	36.55	36.00	36.35	36.35	1.25%	32,471
Sep 3, 2026	36.00	36.10	35.15	35.90	35.90	-0.69%	32,000
Sep 2, 2026	36.25	36.80	35.90	36.15	36.15	-0.69%	28,758
Sep 1, 2026	36.75	36.85	35.90	36.40	36.40	-0.95%	34,387
Aug 31, 2026	36.70	37.25	36.70	36.75	36.75	-	58,768
Aug 28, 2026	36.10	37.30	36.10	36.75	36.75	0.82%	39,231
Aug 27, 2026	37.15	37.30	36.20	36.45	36.45	-1.88%	48,625
Aug 26, 2026	37.15	37.70	36.90	37.15	37.15	0.68%	41,727
Aug 25, 2026	36.75	37.10	36.65	36.90	36.90	-0.14%	61,062
Aug 24, 2026	37.10	37.65	36.95	36.95	36.95	-0.54%	32,711
Aug 21, 2026	37.55	37.55	36.90	37.15	37.15	0.41%	51,017
Aug 20, 2026	36.10	37.75	36.10	37.00	37.00	1.09%	44,859
Aug 19, 2026	36.35	36.65	36.30	36.60	36.60	0.14%	23,584
Aug 18, 2026	37.10	37.35	36.40	36.55	36.55	-2.27%	29,338
Aug 17, 2026	38.50	38.95	37.35	37.40	37.40	-3.61%	34,524
Aug 14, 2026	38.50	38.80	38.20	38.80	38.80	0.91%	36,780
Aug 13, 2026	38.10	38.80	38.10	38.45	38.45	1.45%	39,732
Aug 12, 2026	38.10	38.35	37.70	37.90	37.90	-0.79%	55,005
Aug 11, 2026	38.80	38.90	38.20	38.20	38.20	-0.78%	31,405
Aug 10, 2026	37.50	38.75	37.50	38.50	38.50	3.08%	57,230
Aug 7, 2026	37.45	37.70	37.30	37.35	37.35	-0.27%	31,394
Aug 6, 2026	37.15	37.70	37.15	37.45	37.45	1.63%	23,091
Aug 5, 2026	36.90	37.35	36.40	36.85	36.85	-1.07%	37,707
Aug 4, 2026	36.05	37.35	35.90	37.25	37.25	2.90%	49,447
Aug 3, 2026	36.20	36.60	36.00	36.20	36.20	0.28%	29,988
Jul 31, 2026	35.60	36.20	35.40	36.10	36.10	1.69%	69,925
Jul 30, 2026	35.20	35.55	35.00	35.50	35.50	0.57%	40,699
Jul 29, 2026	35.40	36.05	34.95	35.30	35.30	3.67%	58,106
Jul 28, 2026	33.80	34.05	33.35	34.05	34.05	1.34%	78,941
Jul 27, 2026	34.45	34.45	33.60	33.60	33.60	-1.75%	59,130