SWX:UHRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	36.20	36.60	36.00	36.20	-	0.28%	30,105
Jul 31, 2026	35.60	36.20	35.40	36.10	36.10	1.69%	69,925
Jul 30, 2026	35.20	35.55	35.00	35.50	35.50	0.57%	40,699
Jul 29, 2026	35.40	36.05	34.95	35.30	35.30	3.67%	58,106
Jul 28, 2026	33.80	34.05	33.35	34.05	34.05	1.34%	78,941
Jul 27, 2026	34.45	34.45	33.60	33.60	33.60	-1.75%	59,130
Jul 24, 2026	34.55	34.55	33.90	34.20	34.20	-1.30%	45,702
Jul 23, 2026	35.40	35.40	34.35	34.65	34.65	-2.12%	80,508
Jul 22, 2026	36.50	37.15	35.20	35.40	35.40	-4.84%	128,579
Jul 21, 2026	39.65	40.45	36.90	37.20	37.20	-7.58%	74,533
Jul 20, 2026	40.50	40.75	39.90	40.25	40.25	-1.71%	23,535
Jul 17, 2026	40.75	41.00	40.40	40.95	40.95	-0.12%	19,923
Jul 16, 2026	41.60	41.60	40.25	41.00	41.00	-1.44%	23,687
Jul 15, 2026	41.20	42.05	40.60	41.60	41.60	2.97%	30,303
Jul 14, 2026	40.35	40.40	39.65	40.40	40.40	-0.37%	26,201
Jul 13, 2026	40.10	40.65	39.50	40.55	40.55	0.12%	25,661
Jul 10, 2026	40.25	40.60	40.15	40.50	40.50	0.37%	30,111
Jul 9, 2026	40.00	40.50	39.90	40.35	40.35	1.51%	26,082
Jul 8, 2026	39.25	40.50	39.00	39.75	39.75	1.27%	55,023
Jul 7, 2026	39.05	39.30	38.85	39.25	39.25	0.51%	44,317
Jul 6, 2026	38.75	39.15	38.60	39.05	39.05	-0.13%	34,055
Jul 3, 2026	38.50	39.10	37.95	39.10	39.10	1.03%	43,066
Jul 2, 2026	38.75	39.35	38.20	38.70	38.70	-1.15%	30,996
Jul 1, 2026	39.00	39.40	38.25	39.15	39.15	-0.25%	63,419
Jun 30, 2026	39.70	40.05	38.65	39.25	39.25	-1.38%	47,498
Jun 29, 2026	39.80	40.20	39.45	39.80	39.80	-1.00%	23,164
Jun 26, 2026	40.10	41.35	39.95	40.20	40.20	-0.86%	19,754
Jun 25, 2026	40.00	40.65	39.65	40.55	40.55	0.37%	41,458
Jun 24, 2026	40.65	41.10	40.00	40.40	40.40	-0.37%	32,891
Jun 23, 2026	40.25	40.80	40.25	40.55	40.55	-0.86%	31,623
Jun 22, 2026	41.90	41.90	40.30	40.90	40.90	-2.50%	70,425
Jun 19, 2026	41.55	41.95	41.20	41.95	41.95	0.60%	162,741
Jun 18, 2026	41.10	41.80	41.10	41.70	41.70	0.60%	23,862
Jun 17, 2026	41.45	41.50	40.85	41.45	41.45	-0.24%	30,742
Jun 16, 2026	41.75	42.15	41.40	41.55	41.55	-0.84%	45,674
Jun 15, 2026	42.00	42.95	41.65	41.90	41.90	1.33%	48,144
Jun 12, 2026	40.75	41.85	40.75	41.35	41.35	2.99%	37,690
Jun 11, 2026	39.15	40.55	39.15	40.15	40.15	1.52%	24,702
Jun 10, 2026	40.25	40.25	39.25	39.55	39.55	-1.13%	47,640
Jun 9, 2026	39.80	40.95	39.80	40.00	40.00	-0.50%	34,617
Jun 8, 2026	39.80	40.20	39.40	40.20	40.20	-0.12%	43,470
Jun 5, 2026	41.00	41.30	40.00	40.25	40.25	-2.54%	40,638
Jun 4, 2026	41.50	42.00	41.05	41.30	41.30	-1.20%	21,856
Jun 3, 2026	42.90	43.00	41.80	41.80	41.80	-2.79%	27,450
Jun 2, 2026	42.80	43.90	42.55	43.00	43.00	1.78%	69,892
Jun 1, 2026	42.20	43.00	41.95	42.25	42.25	-0.82%	50,287
May 29, 2026	41.45	43.50	41.45	42.60	42.60	1.43%	69,356
May 28, 2026	41.30	42.20	41.30	42.00	42.00	0.84%	49,493
May 27, 2026	40.70	41.95	40.70	41.65	41.65	2.84%	58,165
May 26, 2026	39.95	40.60	39.75	40.50	40.50	2.66%	45,841