SWX:UHRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	36.60	36.85	36.15	36.60	36.60	-0.81%	15,885
Apr 23, 2026	36.55	37.05	36.00	36.90	36.90	-	26,680
Apr 22, 2026	37.15	37.40	36.85	36.90	36.90	-1.34%	30,399
Apr 21, 2026	37.30	37.95	37.20	37.40	37.40	0.13%	25,666
Apr 20, 2026	37.80	37.85	36.95	37.35	37.35	-2.61%	51,181
Apr 17, 2026	37.00	38.50	36.90	38.35	38.35	3.65%	30,862
Apr 16, 2026	36.10	37.00	36.10	37.00	37.00	2.49%	48,848
Apr 15, 2026	37.10	37.10	36.00	36.10	36.10	-3.86%	31,062
Apr 14, 2026	37.30	37.70	37.05	37.55	37.55	0.81%	80,170
Apr 13, 2026	37.10	37.35	36.80	37.25	37.25	-0.53%	49,639
Apr 10, 2026	37.00	37.95	37.00	37.45	37.45	1.49%	48,262
Apr 9, 2026	37.00	37.00	36.45	36.90	36.90	-	32,472
Apr 8, 2026	36.35	37.00	36.30	36.90	36.90	5.43%	33,514
Apr 7, 2026	35.40	36.10	35.00	35.00	35.00	-0.96%	60,238
Apr 2, 2026	34.74	35.42	34.26	35.34	35.34	-0.56%	26,233
Apr 1, 2026	35.22	35.62	35.00	35.54	35.54	2.24%	19,147
Mar 31, 2026	34.32	34.78	34.18	34.76	34.76	1.34%	64,255
Mar 30, 2026	34.34	34.34	33.62	34.30	34.30	-	34,134
Mar 27, 2026	34.50	34.78	34.26	34.30	34.30	-1.27%	39,687
Mar 26, 2026	35.00	35.26	34.74	34.74	34.74	-0.74%	22,497
Mar 25, 2026	33.82	35.28	33.82	35.00	35.00	1.69%	32,352
Mar 24, 2026	34.34	34.58	34.00	34.42	34.42	0.70%	29,625
Mar 23, 2026	33.04	34.70	32.82	34.18	34.18	1.36%	78,825
Mar 20, 2026	33.02	33.72	32.74	33.72	33.72	3.25%	296,097
Mar 19, 2026	33.18	33.18	32.60	32.66	32.66	-2.39%	64,643
Mar 18, 2026	35.10	35.56	33.18	33.46	33.46	-3.91%	69,434
Mar 17, 2026	34.24	35.02	33.86	34.82	34.82	1.63%	63,011
Mar 16, 2026	33.46	34.50	33.42	34.26	34.26	2.51%	32,213
Mar 13, 2026	33.86	34.24	32.90	33.42	33.42	-1.82%	38,874
Mar 12, 2026	33.50	34.16	33.50	34.04	34.04	0.06%	30,032
Mar 11, 2026	33.64	34.08	33.46	34.02	34.02	-	44,014
Mar 10, 2026	34.46	34.46	33.66	34.02	34.02	1.61%	38,723
Mar 9, 2026	33.00	33.50	32.52	33.48	33.48	0.48%	82,707
Mar 6, 2026	34.38	34.52	33.06	33.32	33.32	-2.29%	68,294
Mar 5, 2026	34.36	35.06	34.10	34.10	34.10	-1.73%	63,637
Mar 4, 2026	35.00	35.14	34.40	34.70	34.70	-0.46%	37,368
Mar 3, 2026	35.22	35.28	34.58	34.86	34.86	-2.84%	53,192
Mar 2, 2026	36.90	37.60	35.74	35.88	35.88	-6.51%	73,505
Feb 27, 2026	39.28	39.74	37.70	38.38	38.38	-2.54%	70,513
Feb 26, 2026	38.50	40.08	38.50	39.38	39.38	1.13%	102,520
Feb 25, 2026	39.58	39.72	38.78	38.94	38.94	-1.47%	40,007
Feb 24, 2026	38.82	39.78	38.72	39.52	39.52	1.75%	67,459
Feb 23, 2026	38.68	39.46	38.16	38.84	38.84	-0.51%	50,714
Feb 20, 2026	38.48	39.34	38.48	39.04	39.04	1.88%	94,097
Feb 19, 2026	38.72	39.10	37.96	38.32	38.32	-2.04%	71,032
Feb 18, 2026	39.00	39.40	38.74	39.12	39.12	0.46%	83,687
Feb 17, 2026	38.50	39.16	38.50	38.94	38.94	0.46%	43,656
Feb 16, 2026	38.88	39.06	38.62	38.76	38.76	-0.10%	41,427
Feb 13, 2026	38.96	38.96	38.18	38.80	38.80	-0.56%	77,754
Feb 12, 2026	39.40	39.80	38.86	39.02	39.02	-0.71%	49,750