SWX:UHRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.50	38.05	36.50	37.35	37.35	2.19%	150,587
Nov 12, 2026	36.50	37.65	36.50	36.55	36.55	-0.54%	69,877
Nov 11, 2026	36.40	36.75	36.25	36.75	36.75	1.52%	39,884
Nov 10, 2026	35.70	36.45	35.55	36.20	36.20	2.70%	76,577
Nov 9, 2026	34.85	35.30	34.40	35.25	35.25	0.43%	21,055
Nov 6, 2026	34.35	35.10	34.00	35.10	35.10	0.29%	45,009
Nov 5, 2026	36.25	36.60	34.65	35.00	35.00	-2.78%	36,591
Nov 4, 2026	35.05	36.10	34.85	36.00	36.00	2.86%	32,212
Nov 3, 2026	35.50	35.85	34.85	35.00	35.00	-0.28%	32,022
Nov 2, 2026	34.35	35.30	34.35	35.10	35.10	1.45%	33,307
Oct 30, 2026	33.75	34.60	33.60	34.60	34.60	2.82%	84,631
Oct 29, 2026	33.30	34.30	33.30	33.65	33.65	0.75%	65,906
Oct 28, 2026	33.45	33.45	33.10	33.40	33.40	0.15%	17,420
Oct 27, 2026	33.05	33.55	32.85	33.35	33.35	0.30%	78,977
Oct 26, 2026	32.65	33.60	32.65	33.25	33.25	1.99%	31,818
Oct 23, 2026	34.05	34.05	32.50	32.60	32.60	-5.23%	130,783
Oct 22, 2026	34.90	34.90	34.30	34.40	34.40	-1.85%	25,731
Oct 21, 2026	35.50	35.55	35.05	35.05	35.05	-0.99%	39,970
Oct 20, 2026	35.00	35.65	35.00	35.40	35.40	1.14%	96,090
Oct 19, 2026	34.85	35.10	34.70	35.00	35.00	-0.28%	34,700
Oct 16, 2026	35.50	35.55	35.05	35.10	35.10	-0.14%	42,880
Oct 15, 2026	34.35	35.40	34.35	35.15	35.15	2.33%	75,851
Oct 14, 2026	34.00	34.80	34.00	34.35	34.35	1.18%	39,752
Oct 13, 2026	34.00	34.20	33.60	33.95	33.95	-0.29%	70,095
Oct 12, 2026	34.45	34.50	33.80	34.05	34.05	-0.44%	69,776
Oct 9, 2026	34.65	34.90	34.20	34.20	34.20	-	60,931
Oct 8, 2026	35.60	35.60	34.10	34.20	34.20	-2.56%	37,782
Oct 7, 2026	35.30	35.70	34.75	35.10	35.10	-0.99%	35,924
Oct 6, 2026	35.80	36.05	35.25	35.45	35.45	0.28%	35,418
Oct 5, 2026	35.65	35.85	35.00	35.35	35.35	-0.70%	88,166
Oct 2, 2026	35.95	36.25	35.60	35.60	35.60	-1.25%	31,781
Oct 1, 2026	36.50	36.50	35.90	36.05	36.05	-1.50%	48,728
Sep 30, 2026	37.20	37.50	36.60	36.60	36.60	-1.35%	59,731
Sep 29, 2026	36.10	37.45	36.10	37.10	37.10	2.34%	177,940
Sep 28, 2026	35.80	36.45	35.80	36.25	36.25	1.54%	136,573
Sep 25, 2026	35.95	36.25	35.60	35.70	35.70	0.56%	49,617
Sep 24, 2026	35.25	35.90	35.25	35.50	35.50	0.14%	73,984
Sep 23, 2026	34.50	35.45	34.50	35.45	35.45	2.16%	42,215
Sep 22, 2026	34.75	35.40	34.60	34.70	34.70	0.14%	59,581
Sep 21, 2026	34.45	35.05	34.45	34.65	34.65	0.87%	36,614
Sep 18, 2026	34.30	34.85	34.30	34.35	34.35	-0.72%	200,062
Sep 17, 2026	34.15	35.00	34.00	34.60	34.60	1.32%	46,193
Sep 16, 2026	33.55	34.25	33.55	34.15	34.15	0.44%	48,683
Sep 15, 2026	34.50	34.55	33.70	34.00	34.00	-1.59%	39,640
Sep 14, 2026	34.90	35.35	34.55	34.55	34.55	-1.99%	17,811
Sep 11, 2026	34.90	35.55	34.90	35.25	35.25	1.00%	24,265
Sep 10, 2026	34.95	35.15	34.60	34.90	34.90	-0.14%	19,973
Sep 9, 2026	35.50	35.50	34.80	34.95	34.95	-2.37%	38,165
Sep 8, 2026	36.35	36.35	35.75	35.80	35.80	-1.24%	27,403
Sep 7, 2026	36.05	36.50	36.05	36.25	36.25	-0.28%	22,056