SWX:UHRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	37.10	37.65	36.95	36.95	36.95	-0.54%	32,711
Aug 21, 2026	37.55	37.55	36.90	37.15	37.15	0.41%	51,017
Aug 20, 2026	36.10	37.75	36.10	37.00	37.00	1.09%	44,859
Aug 19, 2026	36.35	36.65	36.30	36.60	36.60	0.14%	23,584
Aug 18, 2026	37.10	37.35	36.40	36.55	36.55	-2.27%	29,338
Aug 17, 2026	38.50	38.95	37.35	37.40	37.40	-3.61%	34,524
Aug 14, 2026	38.50	38.80	38.20	38.80	38.80	0.91%	36,780
Aug 13, 2026	38.10	38.80	38.10	38.45	38.45	1.45%	39,732
Aug 12, 2026	38.10	38.35	37.70	37.90	37.90	-0.79%	55,005
Aug 11, 2026	38.80	38.90	38.20	38.20	38.20	-0.78%	31,405
Aug 10, 2026	37.50	38.75	37.50	38.50	38.50	3.08%	57,230
Aug 7, 2026	37.45	37.70	37.30	37.35	37.35	-0.27%	31,394
Aug 6, 2026	37.15	37.70	37.15	37.45	37.45	1.63%	23,091
Aug 5, 2026	36.90	37.35	36.40	36.85	36.85	-1.07%	37,707
Aug 4, 2026	36.05	37.35	35.90	37.25	37.25	2.90%	49,447
Aug 3, 2026	36.20	36.60	36.00	36.20	36.20	0.28%	29,988
Jul 31, 2026	35.60	36.20	35.40	36.10	36.10	1.69%	69,925
Jul 30, 2026	35.20	35.55	35.00	35.50	35.50	0.57%	40,699
Jul 29, 2026	35.40	36.05	34.95	35.30	35.30	3.67%	58,106
Jul 28, 2026	33.80	34.05	33.35	34.05	34.05	1.34%	78,941
Jul 27, 2026	34.45	34.45	33.60	33.60	33.60	-1.75%	59,130
Jul 24, 2026	34.55	34.55	33.90	34.20	34.20	-1.30%	45,702
Jul 23, 2026	35.40	35.40	34.35	34.65	34.65	-2.12%	80,508
Jul 22, 2026	36.50	37.15	35.20	35.40	35.40	-4.84%	128,579
Jul 21, 2026	39.65	40.45	36.90	37.20	37.20	-7.58%	74,533
Jul 20, 2026	40.50	40.75	39.90	40.25	40.25	-1.71%	23,535
Jul 17, 2026	40.75	41.00	40.40	40.95	40.95	-0.12%	19,923
Jul 16, 2026	41.60	41.60	40.25	41.00	41.00	-1.44%	23,687
Jul 15, 2026	41.20	42.05	40.60	41.60	41.60	2.97%	30,303
Jul 14, 2026	40.35	40.40	39.65	40.40	40.40	-0.37%	26,201
Jul 13, 2026	40.10	40.65	39.50	40.55	40.55	0.12%	25,661
Jul 10, 2026	40.25	40.60	40.15	40.50	40.50	0.37%	30,111
Jul 9, 2026	40.00	40.50	39.90	40.35	40.35	1.51%	26,082
Jul 8, 2026	39.25	40.50	39.00	39.75	39.75	1.27%	55,023
Jul 7, 2026	39.05	39.30	38.85	39.25	39.25	0.51%	44,317
Jul 6, 2026	38.75	39.15	38.60	39.05	39.05	-0.13%	34,055
Jul 3, 2026	38.50	39.10	37.95	39.10	39.10	1.03%	43,066
Jul 2, 2026	38.75	39.35	38.20	38.70	38.70	-1.15%	30,996
Jul 1, 2026	39.00	39.40	38.25	39.15	39.15	-0.25%	63,419
Jun 30, 2026	39.70	40.05	38.65	39.25	39.25	-1.38%	47,498
Jun 29, 2026	39.80	40.20	39.45	39.80	39.80	-1.00%	23,164
Jun 26, 2026	40.10	41.35	39.95	40.20	40.20	-0.86%	19,754
Jun 25, 2026	40.00	40.65	39.65	40.55	40.55	0.37%	41,458
Jun 24, 2026	40.65	41.10	40.00	40.40	40.40	-0.37%	32,891
Jun 23, 2026	40.25	40.80	40.25	40.55	40.55	-0.86%	31,623
Jun 22, 2026	41.90	41.90	40.30	40.90	40.90	-2.50%	70,425
Jun 19, 2026	41.55	41.95	41.20	41.95	41.95	0.60%	162,741
Jun 18, 2026	41.10	41.80	41.10	41.70	41.70	0.60%	23,862
Jun 17, 2026	41.45	41.50	40.85	41.45	41.45	-0.24%	30,742
Jun 16, 2026	41.75	42.15	41.40	41.55	41.55	-0.84%	45,674