SWX:UPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	16.67	16.67	16.67	16.67	16.67	-4.24%	-
Nov 11, 2026	17.41	17.41	17.41	17.41	17.41	5.32%	-
Nov 10, 2026	16.53	16.53	16.53	16.53	16.53	-9.13%	-
Nov 9, 2026	18.19	18.19	18.19	18.19	18.19	1.57%	-
Nov 6, 2026	17.91	17.91	17.91	17.91	17.91	0.02%	-
Nov 5, 2026	17.90	17.90	17.90	17.90	17.90	-3.13%	-
Nov 4, 2026	18.48	18.48	18.48	18.48	18.48	4.69%	-
Nov 3, 2026	17.65	17.65	17.65	17.65	17.65	-2.26%	-
Nov 2, 2026	18.06	18.06	18.06	18.06	18.06	-7.78%	-
Oct 30, 2026	19.58	19.58	19.58	19.58	19.58	-2.78%	-
Oct 29, 2026	20.15	20.15	20.15	20.15	20.15	2.51%	-
Oct 28, 2026	19.65	19.65	19.65	19.65	19.65	-	-
Oct 27, 2026	19.65	19.65	19.65	19.65	19.65	1.59%	-
Oct 26, 2026	19.34	19.34	19.34	19.34	19.34	-1.25%	-
Oct 23, 2026	19.59	19.59	19.59	19.59	19.59	-0.63%	-
Oct 22, 2026	19.71	19.71	19.71	19.71	19.71	-	-
Oct 21, 2026	19.71	19.71	19.71	19.71	19.71	-	-
Oct 20, 2026	19.71	19.71	19.71	19.71	19.71	1.63%	-
Oct 19, 2026	19.40	19.40	19.40	19.40	19.40	-2.84%	-
Oct 16, 2026	19.96	19.96	19.96	19.96	19.96	4.36%	-
Oct 15, 2026	19.13	19.13	19.13	19.13	19.13	-	-
Oct 14, 2026	19.13	19.13	19.13	19.13	19.13	-2.75%	-
Oct 13, 2026	19.67	19.67	19.67	19.67	19.67	-1.59%	-
Oct 12, 2026	19.99	19.99	19.99	19.99	19.99	-	-
Oct 9, 2026	19.99	19.99	19.99	19.99	19.99	1.51%	-
Oct 8, 2026	19.69	19.69	19.69	19.69	19.69	-1.07%	-
Oct 7, 2026	19.90	19.90	19.90	19.90	19.90	-1.61%	-
Oct 6, 2026	20.23	20.23	20.23	20.23	20.23	2.02%	-
Oct 5, 2026	19.82	19.82	19.82	19.82	19.82	4.88%	-
Oct 2, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Oct 1, 2026	18.90	18.90	18.90	18.90	18.90	-1.90%	-
Sep 30, 2026	19.27	19.27	19.27	19.27	19.27	-	-
Sep 29, 2026	19.27	19.27	19.27	19.27	19.27	0.42%	-
Sep 28, 2026	19.19	19.19	19.19	19.19	19.19	-5.13%	-
Sep 25, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Sep 24, 2026	20.23	20.23	20.23	20.23	20.23	-2.76%	-
Sep 23, 2026	20.80	20.80	20.80	20.80	20.80	-1.45%	-
Sep 22, 2026	21.11	21.11	21.11	21.11	21.11	1.10%	-
Sep 21, 2026	20.88	20.88	20.88	20.88	20.88	1.58%	-
Sep 18, 2026	20.55	20.55	20.55	20.55	20.55	-0.63%	-
Sep 17, 2026	20.68	20.68	20.68	20.68	20.68	-0.82%	-
Sep 16, 2026	20.85	20.85	20.85	20.85	20.85	-0.05%	-
Sep 15, 2026	20.86	20.86	20.86	20.86	20.86	-0.88%	-
Sep 14, 2026	21.05	21.05	21.05	21.05	21.05	0.81%	-
Sep 11, 2026	20.88	20.88	20.88	20.88	20.88	-	-
Sep 10, 2026	20.88	20.88	20.88	20.88	20.88	-2.09%	-
Sep 9, 2026	21.32	21.32	21.32	21.32	21.32	-4.09%	-
Sep 8, 2026	22.23	22.23	22.23	22.23	22.23	-2.63%	-
Sep 7, 2026	22.83	22.83	22.83	22.83	22.83	-	-
Sep 4, 2026	22.83	22.83	22.83	22.83	22.83	-	-