U.S. Bancorp (SWX:USB)
Switzerland · Delayed Price · Currency is CHF 50.31
+0.18 (0.36%)
At close: Nov 12, 2026
SWX:USB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.36% | - |
| Nov 11, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.56% | - |
| Nov 10, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - | - |
| Nov 9, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.52% | - |
| Nov 6, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.37% | - |
| Nov 5, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.47% | - |
| Nov 4, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - | - |
| Nov 3, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - | - |
| Nov 2, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - | - |
| Oct 30, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.53% | - |
| Oct 29, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 1.13% | - |
| Oct 28, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - | - |
| Oct 27, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.05% | - |
| Oct 26, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.48% | - |
| Oct 23, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.73% | - |
| Oct 22, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - | - |
| Oct 21, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.61% | - |
| Oct 20, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - | - |
| Oct 19, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - | - |
| Oct 16, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.96% | - |
| Oct 15, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - | - |
| Oct 14, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.70% | - |
| Oct 13, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - | - |
| Oct 12, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 2.03% | - |
| Oct 9, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.12% | - |
| Oct 8, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.73% | - |
| Oct 7, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.96% | - |
| Oct 6, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - | - |
| Oct 5, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.54% | - |
| Oct 2, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.77% | - |
| Oct 1, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -3.36% | - |
| Sep 30, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.74% | - |
| Sep 29, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.18 | - | - |
| Sep 28, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.18 | - | - |
| Sep 25, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.18 | 0.20% | - |
| Sep 24, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.08 | -0.38% | - |
| Sep 23, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.27 | - | - |
| Sep 22, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.27 | -1.93% | - |
| Sep 21, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.22 | - | - |
| Sep 18, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.22 | -0.37% | - |
| Sep 17, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.40 | -0.59% | - |
| Sep 16, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.69 | -1.45% | - |
| Sep 15, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.43 | - | - |
| Sep 14, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.43 | 0.26% | - |
| Sep 11, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.30 | 0.12% | - |
| Sep 10, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.24 | -0.18% | - |
| Sep 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.33 | -0.20% | - |
| Sep 8, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.43 | - | - |
| Sep 7, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.43 | - | - |
| Sep 4, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.43 | 0.06% | - |