Vaudoise Assurances Holding SA (SWX:VAHN)
Switzerland · Delayed Price · Currency is CHF 764.00
+7.00 (0.92%)
Nov 13, 2026, 5:30 PM CET
SWX:VAHN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 761.00 | 768.00 | 758.00 | 764.00 | 764.00 | 0.92% | 683 |
| Nov 12, 2026 | 759.00 | 768.00 | 752.00 | 757.00 | 757.00 | 0.66% | 536 |
| Nov 11, 2026 | 748.00 | 757.00 | 748.00 | 752.00 | 752.00 | -0.40% | 1,085 |
| Nov 10, 2026 | 743.00 | 760.00 | 743.00 | 755.00 | 755.00 | 2.03% | 1,210 |
| Nov 9, 2026 | 740.00 | 744.00 | 735.00 | 740.00 | 740.00 | -0.27% | 430 |
| Nov 6, 2026 | 750.00 | 750.00 | 735.00 | 742.00 | 742.00 | -1.59% | 993 |
| Nov 5, 2026 | 753.00 | 758.00 | 750.00 | 754.00 | 754.00 | 0.13% | 662 |
| Nov 4, 2026 | 732.00 | 758.00 | 732.00 | 753.00 | 753.00 | 1.89% | 674 |
| Nov 3, 2026 | 726.00 | 748.00 | 726.00 | 739.00 | 739.00 | 0.82% | 501 |
| Nov 2, 2026 | 747.00 | 747.00 | 728.00 | 733.00 | 733.00 | 0.14% | 680 |
| Oct 30, 2026 | 744.00 | 744.00 | 728.00 | 732.00 | 732.00 | -1.21% | 906 |
| Oct 29, 2026 | 739.00 | 747.00 | 737.00 | 741.00 | 741.00 | 0.14% | 339 |
| Oct 28, 2026 | 740.00 | 742.00 | 732.00 | 740.00 | 740.00 | - | 990 |
| Oct 27, 2026 | 738.00 | 745.00 | 735.00 | 740.00 | 740.00 | - | 437 |
| Oct 26, 2026 | 749.00 | 749.00 | 738.00 | 740.00 | 740.00 | 0.68% | 640 |
| Oct 23, 2026 | 734.00 | 752.00 | 729.00 | 735.00 | 735.00 | -0.54% | 1,118 |
| Oct 22, 2026 | 736.00 | 743.00 | 732.00 | 739.00 | 739.00 | 0.54% | 747 |
| Oct 21, 2026 | 724.00 | 748.00 | 724.00 | 735.00 | 735.00 | -0.41% | 956 |
| Oct 20, 2026 | 723.00 | 740.00 | 722.00 | 738.00 | 738.00 | 0.68% | 822 |
| Oct 19, 2026 | 730.00 | 736.00 | 727.00 | 733.00 | 733.00 | -0.68% | 735 |
| Oct 16, 2026 | 741.00 | 746.00 | 736.00 | 738.00 | 738.00 | -0.94% | 502 |
| Oct 15, 2026 | 734.00 | 748.00 | 731.00 | 745.00 | 745.00 | 2.19% | 1,013 |
| Oct 14, 2026 | 721.00 | 733.00 | 720.00 | 729.00 | 729.00 | 0.83% | 1,124 |
| Oct 13, 2026 | 710.00 | 732.00 | 710.00 | 723.00 | 723.00 | 0.84% | 628 |
| Oct 12, 2026 | 716.00 | 724.00 | 713.00 | 717.00 | 717.00 | 0.99% | 781 |
| Oct 9, 2026 | 719.00 | 721.00 | 707.00 | 710.00 | 710.00 | -0.84% | 974 |
| Oct 8, 2026 | 711.00 | 722.00 | 702.00 | 716.00 | 716.00 | 0.85% | 1,094 |
| Oct 7, 2026 | 719.00 | 729.00 | 710.00 | 710.00 | 710.00 | -1.93% | 1,021 |
| Oct 6, 2026 | 719.00 | 735.00 | 719.00 | 724.00 | 724.00 | -0.41% | 982 |
| Oct 5, 2026 | 733.00 | 733.00 | 719.00 | 727.00 | 727.00 | 0.55% | 470 |
| Oct 2, 2026 | 720.00 | 725.00 | 718.00 | 723.00 | 723.00 | -0.28% | 1,002 |
| Oct 1, 2026 | 726.00 | 729.00 | 720.00 | 725.00 | 725.00 | -1.09% | 827 |
| Sep 30, 2026 | 732.00 | 733.00 | 722.00 | 733.00 | 733.00 | 0.41% | 1,297 |
| Sep 29, 2026 | 751.00 | 751.00 | 728.00 | 730.00 | 730.00 | -1.08% | 424 |
| Sep 28, 2026 | 740.00 | 748.00 | 738.00 | 738.00 | 738.00 | -0.54% | 616 |
| Sep 25, 2026 | 750.00 | 750.00 | 740.00 | 742.00 | 742.00 | 0.54% | 791 |
| Sep 24, 2026 | 741.00 | 747.00 | 732.00 | 738.00 | 738.00 | - | 782 |
| Sep 23, 2026 | 733.00 | 742.00 | 730.00 | 738.00 | 738.00 | -1.07% | 1,145 |
| Sep 22, 2026 | 754.00 | 754.00 | 742.00 | 746.00 | 746.00 | -1.32% | 712 |
| Sep 21, 2026 | 762.00 | 763.00 | 754.00 | 756.00 | 756.00 | 0.40% | 477 |
| Sep 18, 2026 | 757.00 | 758.00 | 751.00 | 753.00 | 753.00 | -1.70% | 1,413 |
| Sep 17, 2026 | 760.00 | 768.00 | 758.00 | 766.00 | 766.00 | 1.86% | 1,482 |
| Sep 16, 2026 | 740.00 | 756.00 | 735.00 | 752.00 | 752.00 | 1.48% | 1,379 |
| Sep 15, 2026 | 737.00 | 743.00 | 726.00 | 741.00 | 741.00 | 0.14% | 1,229 |
| Sep 14, 2026 | 749.00 | 750.00 | 736.00 | 740.00 | 740.00 | -1.07% | 1,192 |
| Sep 11, 2026 | 749.00 | 749.00 | 741.00 | 748.00 | 748.00 | 0.67% | 978 |
| Sep 10, 2026 | 753.00 | 755.00 | 743.00 | 743.00 | 743.00 | -0.40% | 1,294 |
| Sep 9, 2026 | 754.00 | 754.00 | 744.00 | 746.00 | 746.00 | -0.93% | 1,467 |
| Sep 8, 2026 | 764.00 | 764.00 | 751.00 | 753.00 | 753.00 | -1.18% | 797 |
| Sep 7, 2026 | 765.00 | 773.00 | 759.00 | 762.00 | 762.00 | -0.39% | 1,217 |