SWX:WIHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.08	12.40	11.62	12.00	12.00	-2.60%	24,623
Jan 29, 2026	13.06	13.28	12.02	12.32	12.32	-5.08%	21,332
Jan 28, 2026	13.10	13.32	12.70	12.98	12.98	-1.37%	6,638
Jan 27, 2026	12.68	13.84	12.54	13.16	13.16	2.97%	21,021
Jan 26, 2026	13.50	13.74	12.52	12.78	12.78	-6.72%	37,672
Jan 23, 2026	14.74	14.74	13.54	13.70	13.70	-3.93%	19,370
Jan 22, 2026	13.82	14.70	13.56	14.26	14.26	5.47%	21,474
Jan 21, 2026	14.10	14.10	13.42	13.52	13.52	-0.29%	6,653
Jan 20, 2026	14.00	14.34	13.20	13.56	13.56	-5.70%	29,778
Jan 19, 2026	15.00	15.00	14.22	14.38	14.38	-4.52%	5,405
Jan 16, 2026	14.98	15.28	14.36	15.06	15.06	5.91%	20,314
Jan 15, 2026	14.66	14.66	14.00	14.22	14.22	0.28%	14,430
Jan 14, 2026	15.44	15.58	13.90	14.18	14.18	-9.22%	36,808
Jan 13, 2026	15.10	15.76	14.52	15.62	15.62	3.31%	23,950
Jan 12, 2026	14.24	15.12	14.08	15.12	15.12	6.48%	26,278
Jan 9, 2026	13.58	14.42	13.36	14.20	14.20	5.81%	19,778
Jan 8, 2026	13.82	14.18	13.24	13.42	13.42	-4.55%	20,808
Jan 7, 2026	13.80	14.44	13.80	14.06	14.06	1.44%	17,206
Jan 6, 2026	13.90	14.50	13.72	13.86	13.86	-2.67%	24,889
Jan 5, 2026	13.50	14.38	13.40	14.24	14.24	8.54%	23,980
Dec 30, 2025	13.66	13.82	11.80	13.12	13.12	-2.24%	40,730
Dec 29, 2025	13.98	14.24	12.96	13.42	13.42	-7.83%	39,083
Dec 23, 2025	14.62	15.50	14.22	14.56	14.56	1.11%	53,839
Dec 22, 2025	12.84	14.62	12.82	14.40	14.40	12.68%	56,755
Dec 19, 2025	12.26	12.98	12.26	12.78	12.78	2.57%	13,218
Dec 18, 2025	12.70	12.72	12.24	12.46	12.46	0.81%	15,655
Dec 17, 2025	12.52	12.90	12.12	12.36	12.36	-1.28%	14,751
Dec 16, 2025	12.30	12.66	12.02	12.52	12.52	0.64%	36,722
Dec 15, 2025	12.94	13.40	12.08	12.44	12.44	-4.45%	34,771
Dec 12, 2025	13.72	13.86	12.84	13.02	13.02	-2.25%	16,344
Dec 11, 2025	13.80	14.00	13.04	13.32	13.32	-4.45%	20,560
Dec 10, 2025	14.30	14.68	13.76	13.94	13.94	-3.60%	16,740
Dec 9, 2025	14.54	14.56	14.04	14.46	14.46	-0.28%	7,709
Dec 8, 2025	14.96	15.22	13.94	14.50	14.50	-3.85%	24,869
Dec 5, 2025	15.20	15.60	14.70	15.08	15.08	-0.26%	25,623
Dec 4, 2025	14.16	15.12	13.50	15.12	15.12	4.28%	31,854
Dec 3, 2025	14.02	14.50	13.50	14.50	14.50	2.40%	11,795
Dec 2, 2025	14.00	14.32	13.12	14.16	14.16	-0.14%	25,246
Dec 1, 2025	15.64	15.80	14.18	14.18	14.18	-10.71%	59,473
Nov 28, 2025	15.50	15.90	15.02	15.88	15.88	2.72%	31,359
Nov 27, 2025	14.36	15.88	14.36	15.46	15.46	8.57%	18,420
Nov 26, 2025	14.30	15.10	14.02	14.24	14.24	4.71%	19,160
Nov 25, 2025	13.74	14.34	13.24	13.60	13.60	2.56%	28,517
Nov 24, 2025	12.80	13.48	12.60	13.26	13.26	8.51%	38,360
Nov 21, 2025	13.30	13.84	11.58	12.22	12.22	-14.43%	74,517
Nov 20, 2025	14.62	15.20	14.04	14.28	14.28	0.99%	50,360
Nov 19, 2025	15.76	16.30	13.86	14.14	14.14	-10.28%	44,122
Nov 18, 2025	14.92	15.96	14.70	15.76	15.76	0.38%	19,489
Nov 17, 2025	15.82	16.20	15.10	15.70	15.70	-4.73%	38,893
Nov 14, 2025	16.90	17.14	14.88	16.48	16.48	-2.72%	70,852