SWX:WIHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	12.00	12.10	11.08	11.16	11.16	1.09%	29,344
Jul 13, 2026	11.52	11.52	10.92	11.04	11.04	-3.66%	15,877
Jul 10, 2026	11.40	11.54	11.38	11.46	11.46	1.42%	1,708
Jul 9, 2026	10.90	11.76	10.90	11.30	11.30	1.99%	6,812
Jul 8, 2026	12.00	12.00	10.62	11.08	11.08	0.36%	8,340
Jul 7, 2026	11.48	11.74	10.76	11.04	11.04	-8.15%	25,542
Jul 6, 2026	11.74	12.02	11.38	12.02	12.02	1.01%	6,692
Jul 3, 2026	12.12	12.12	11.66	11.90	11.90	2.41%	2,420
Jul 2, 2026	11.86	12.00	11.30	11.62	11.62	-3.49%	24,312
Jul 1, 2026	11.50	12.04	11.50	12.04	12.04	2.38%	2,940
Jun 30, 2026	12.40	12.40	11.36	11.76	11.76	4.44%	7,823
Jun 29, 2026	12.44	12.44	11.08	11.26	11.26	-2.93%	25,348
Jun 26, 2026	11.76	12.04	11.44	11.60	11.60	-2.68%	10,869
Jun 25, 2026	12.88	13.04	11.52	11.92	11.92	0.85%	36,550
Jun 24, 2026	12.90	12.90	11.80	11.82	11.82	-4.83%	12,621
Jun 23, 2026	12.52	12.98	12.20	12.42	12.42	-4.17%	13,126
Jun 22, 2026	12.58	13.06	12.56	12.96	12.96	-1.52%	7,927
Jun 19, 2026	12.20	13.22	12.20	13.16	13.16	7.87%	14,818
Jun 18, 2026	12.90	12.98	12.20	12.20	12.20	-3.63%	7,119
Jun 17, 2026	12.66	13.06	12.46	12.66	12.66	1.93%	8,251
Jun 16, 2026	12.44	12.60	12.10	12.42	12.42	-1.90%	5,963
Jun 15, 2026	12.94	12.96	12.50	12.66	12.66	-0.16%	9,330
Jun 12, 2026	12.92	12.92	12.38	12.68	12.68	1.77%	3,321
Jun 11, 2026	12.00	12.46	11.70	12.46	12.46	3.83%	5,706
Jun 10, 2026	12.84	12.84	11.70	12.00	12.00	-2.91%	9,399
Jun 9, 2026	12.80	13.06	12.24	12.36	12.36	-4.92%	17,218
Jun 8, 2026	12.80	13.60	12.50	13.00	13.00	0.93%	3,927
Jun 5, 2026	13.02	13.94	12.50	12.88	12.88	-6.40%	20,202
Jun 4, 2026	13.20	13.76	13.00	13.76	13.76	3.61%	12,318
Jun 3, 2026	13.92	14.02	13.20	13.28	13.28	-6.74%	5,116
Jun 2, 2026	14.40	14.40	13.78	14.24	14.24	-0.42%	15,136
Jun 1, 2026	14.44	14.76	13.78	14.30	14.30	-0.14%	27,039
May 29, 2026	15.30	15.66	13.96	14.32	14.32	-6.53%	15,366
May 28, 2026	16.24	16.24	15.00	15.32	15.32	-2.67%	16,372
May 27, 2026	16.00	16.50	15.38	15.74	15.74	1.29%	18,260
May 26, 2026	15.68	16.42	14.34	15.54	15.54	-2.26%	29,220
May 22, 2026	15.20	15.90	15.06	15.90	15.90	2.58%	17,358
May 21, 2026	14.08	16.00	13.70	15.50	15.50	10.56%	50,438
May 20, 2026	12.60	14.20	12.50	14.02	14.02	4.47%	10,432
May 19, 2026	13.60	13.66	12.56	13.42	13.42	-2.75%	11,968
May 18, 2026	14.70	14.70	13.46	13.80	13.80	-2.68%	26,306
May 15, 2026	13.32	14.52	13.30	14.18	14.18	12.01%	47,720
May 13, 2026	12.54	12.66	12.10	12.66	12.66	0.48%	4,317
May 12, 2026	12.50	12.94	12.18	12.60	12.60	0.80%	18,727
May 11, 2026	12.36	12.58	11.88	12.50	12.50	9.08%	14,015
May 8, 2026	11.42	12.38	11.42	11.46	11.46	-6.83%	4,234
May 7, 2026	12.44	12.44	11.64	12.30	12.30	0.82%	19,676
May 6, 2026	11.04	12.20	10.62	12.20	12.20	11.52%	28,310
May 5, 2026	11.06	11.06	10.26	10.94	10.94	0.55%	4,243
May 4, 2026	11.00	11.12	10.26	10.88	10.88	2.84%	4,860