Walliser Kantonalbank (SWX:WKBN)
Switzerland · Delayed Price · Currency is CHF 140.00
+1.00 (0.72%)
At close: Feb 20, 2026
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 139.50 | 140.00 | 139.00 | 140.00 | 140.00 | 0.72% | 1,320 |
| Feb 19, 2026 | 138.50 | 139.00 | 137.50 | 139.00 | 139.00 | - | 1,599 |
| Feb 18, 2026 | 138.00 | 139.50 | 137.50 | 139.00 | 139.00 | -0.36% | 1,626 |
| Feb 17, 2026 | 139.00 | 139.50 | 137.50 | 139.50 | 139.50 | 0.72% | 2,242 |
| Feb 16, 2026 | 138.50 | 139.50 | 137.50 | 138.50 | 138.50 | -0.72% | 778 |
| Feb 13, 2026 | 139.50 | 139.50 | 138.00 | 139.50 | 139.50 | - | 1,903 |
| Feb 12, 2026 | 137.50 | 139.50 | 137.50 | 139.50 | 139.50 | 1.45% | 565 |
| Feb 11, 2026 | 138.00 | 138.50 | 137.50 | 137.50 | 137.50 | -1.43% | 458 |
| Feb 10, 2026 | 139.00 | 139.50 | 137.00 | 139.50 | 139.50 | 0.72% | 2,194 |
| Feb 9, 2026 | 138.50 | 138.50 | 137.50 | 138.50 | 138.50 | 0.36% | 1,363 |
| Feb 6, 2026 | 138.00 | 138.50 | 137.00 | 138.00 | 138.00 | -0.36% | 1,114 |
| Feb 5, 2026 | 138.00 | 138.50 | 137.50 | 138.50 | 138.50 | 1.09% | 380 |
| Feb 4, 2026 | 138.50 | 138.50 | 136.50 | 137.00 | 137.00 | -1.08% | 1,297 |
| Feb 3, 2026 | 138.50 | 139.00 | 137.00 | 138.50 | 138.50 | - | 1,736 |
| Feb 2, 2026 | 138.00 | 138.50 | 137.00 | 138.50 | 138.50 | - | 1,291 |
| Jan 30, 2026 | 138.00 | 138.50 | 137.00 | 138.50 | 138.50 | 0.36% | 1,312 |
| Jan 29, 2026 | 137.00 | 138.50 | 136.00 | 138.00 | 138.00 | - | 1,920 |
| Jan 28, 2026 | 137.50 | 139.50 | 136.00 | 138.00 | 138.00 | 0.36% | 4,017 |
| Jan 27, 2026 | 136.00 | 137.50 | 136.00 | 137.50 | 137.50 | 1.10% | 1,868 |
| Jan 26, 2026 | 136.00 | 136.50 | 135.00 | 136.00 | 136.00 | -0.37% | 1,399 |
| Jan 23, 2026 | 136.50 | 137.00 | 135.50 | 136.50 | 136.50 | - | 1,946 |
| Jan 22, 2026 | 136.00 | 136.50 | 135.00 | 136.50 | 136.50 | 0.37% | 1,727 |
| Jan 21, 2026 | 135.50 | 136.00 | 134.00 | 136.00 | 136.00 | 0.37% | 2,522 |
| Jan 20, 2026 | 135.00 | 136.00 | 133.00 | 135.50 | 135.50 | 0.37% | 4,112 |
| Jan 19, 2026 | 135.00 | 135.00 | 132.50 | 135.00 | 135.00 | - | 4,517 |
| Jan 16, 2026 | 134.50 | 135.00 | 133.50 | 135.00 | 135.00 | - | 1,392 |
| Jan 15, 2026 | 134.50 | 135.00 | 134.50 | 135.00 | 135.00 | 0.37% | 1,925 |
| Jan 14, 2026 | 134.50 | 134.50 | 133.00 | 134.50 | 134.50 | - | 1,590 |
| Jan 13, 2026 | 134.50 | 134.50 | 133.50 | 134.50 | 134.50 | - | 1,055 |
| Jan 12, 2026 | 134.50 | 134.50 | 133.00 | 134.50 | 134.50 | - | 1,263 |
| Jan 9, 2026 | 134.00 | 134.50 | 133.50 | 134.50 | 134.50 | 0.37% | 1,674 |
| Jan 8, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 0.37% | 1,099 |
| Jan 7, 2026 | 134.00 | 134.50 | 132.50 | 133.50 | 133.50 | -0.37% | 2,899 |
| Jan 6, 2026 | 133.50 | 134.00 | 133.00 | 134.00 | 134.00 | - | 1,189 |
| Jan 5, 2026 | 133.50 | 134.00 | 132.50 | 134.00 | 134.00 | - | 827 |
| Dec 30, 2025 | 133.00 | 134.00 | 132.00 | 134.00 | 134.00 | 0.75% | 2,415 |
| Dec 29, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 0.38% | 777 |
| Dec 23, 2025 | 132.50 | 132.50 | 131.00 | 132.50 | 132.50 | - | 81 |
| Dec 22, 2025 | 132.50 | 133.00 | 131.00 | 132.50 | 132.50 | - | 1,559 |
| Dec 19, 2025 | 131.00 | 133.00 | 130.50 | 132.50 | 132.50 | - | 3,010 |
| Dec 18, 2025 | 132.50 | 132.50 | 130.50 | 132.50 | 132.50 | - | 1,882 |
| Dec 17, 2025 | 130.50 | 132.50 | 130.00 | 132.50 | 132.50 | 1.15% | 1,898 |
| Dec 16, 2025 | 131.00 | 132.50 | 131.00 | 131.00 | 131.00 | -0.76% | 680 |
| Dec 15, 2025 | 131.00 | 132.50 | 131.00 | 132.00 | 132.00 | -0.38% | 581 |
| Dec 12, 2025 | 132.00 | 132.50 | 131.00 | 132.50 | 132.50 | - | 539 |
| Dec 11, 2025 | 131.00 | 132.50 | 130.50 | 132.50 | 132.50 | 0.76% | 3,063 |
| Dec 10, 2025 | 131.00 | 132.00 | 130.50 | 131.50 | 131.50 | -0.38% | 1,437 |
| Dec 9, 2025 | 131.50 | 132.00 | 130.00 | 132.00 | 132.00 | - | 2,272 |
| Dec 8, 2025 | 131.50 | 132.00 | 131.00 | 132.00 | 132.00 | 0.38% | 1,834 |
| Dec 5, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | 1,343 |