Walliser Kantonalbank (SWX:WKBN)
Switzerland · Delayed Price · Currency is CHF 138.50
+0.50 (0.36%)
Jan 30, 2026, 5:30 PM CET
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 138.00 | 138.50 | 137.00 | 138.50 | - | 0.36% | 801 |
| Jan 29, 2026 | 137.00 | 138.50 | 136.00 | 138.00 | 138.00 | - | 1,920 |
| Jan 28, 2026 | 137.50 | 139.50 | 136.00 | 138.00 | 138.00 | 0.36% | 4,017 |
| Jan 27, 2026 | 136.00 | 137.50 | 136.00 | 137.50 | 137.50 | 1.10% | 1,868 |
| Jan 26, 2026 | 136.00 | 136.50 | 135.00 | 136.00 | 136.00 | -0.37% | 1,399 |
| Jan 23, 2026 | 136.50 | 137.00 | 135.50 | 136.50 | 136.50 | - | 1,946 |
| Jan 22, 2026 | 136.00 | 136.50 | 135.00 | 136.50 | 136.50 | 0.37% | 1,727 |
| Jan 21, 2026 | 135.50 | 136.00 | 134.00 | 136.00 | 136.00 | 0.37% | 2,522 |
| Jan 20, 2026 | 135.00 | 136.00 | 133.00 | 135.50 | 135.50 | 0.37% | 4,112 |
| Jan 19, 2026 | 135.00 | 135.00 | 132.50 | 135.00 | 135.00 | - | 4,517 |
| Jan 16, 2026 | 134.50 | 135.00 | 133.50 | 135.00 | 135.00 | - | 1,392 |
| Jan 15, 2026 | 134.50 | 135.00 | 134.50 | 135.00 | 135.00 | 0.37% | 1,925 |
| Jan 14, 2026 | 134.50 | 134.50 | 133.00 | 134.50 | 134.50 | - | 1,590 |
| Jan 13, 2026 | 134.50 | 134.50 | 133.50 | 134.50 | 134.50 | - | 1,055 |
| Jan 12, 2026 | 134.50 | 134.50 | 133.00 | 134.50 | 134.50 | - | 1,263 |
| Jan 9, 2026 | 134.00 | 134.50 | 133.50 | 134.50 | 134.50 | 0.37% | 1,674 |
| Jan 8, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 0.37% | 1,099 |
| Jan 7, 2026 | 134.00 | 134.50 | 132.50 | 133.50 | 133.50 | -0.37% | 2,899 |
| Jan 6, 2026 | 133.50 | 134.00 | 133.00 | 134.00 | 134.00 | - | 1,189 |
| Jan 5, 2026 | 133.50 | 134.00 | 132.50 | 134.00 | 134.00 | - | 827 |
| Dec 30, 2025 | 133.00 | 134.00 | 132.00 | 134.00 | 134.00 | 0.75% | 2,415 |
| Dec 29, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 0.38% | 777 |
| Dec 23, 2025 | 132.50 | 132.50 | 131.00 | 132.50 | 132.50 | - | 81 |
| Dec 22, 2025 | 132.50 | 133.00 | 131.00 | 132.50 | 132.50 | - | 1,559 |
| Dec 19, 2025 | 131.00 | 133.00 | 130.50 | 132.50 | 132.50 | - | 3,010 |
| Dec 18, 2025 | 132.50 | 132.50 | 130.50 | 132.50 | 132.50 | - | 1,882 |
| Dec 17, 2025 | 130.50 | 132.50 | 130.00 | 132.50 | 132.50 | 1.15% | 1,898 |
| Dec 16, 2025 | 131.00 | 132.50 | 131.00 | 131.00 | 131.00 | -0.76% | 680 |
| Dec 15, 2025 | 131.00 | 132.50 | 131.00 | 132.00 | 132.00 | -0.38% | 581 |
| Dec 12, 2025 | 132.00 | 132.50 | 131.00 | 132.50 | 132.50 | - | 539 |
| Dec 11, 2025 | 131.00 | 132.50 | 130.50 | 132.50 | 132.50 | 0.76% | 3,063 |
| Dec 10, 2025 | 131.00 | 132.00 | 130.50 | 131.50 | 131.50 | -0.38% | 1,437 |
| Dec 9, 2025 | 131.50 | 132.00 | 130.00 | 132.00 | 132.00 | - | 2,272 |
| Dec 8, 2025 | 131.50 | 132.00 | 131.00 | 132.00 | 132.00 | 0.38% | 1,834 |
| Dec 5, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | 1,343 |
| Dec 4, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | 1,147 |
| Dec 3, 2025 | 130.50 | 131.50 | 130.00 | 131.50 | 131.50 | - | 1,185 |
| Dec 2, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | 705 |
| Dec 1, 2025 | 130.50 | 131.50 | 129.50 | 131.50 | 131.50 | 0.77% | 1,915 |
| Nov 28, 2025 | 130.50 | 130.50 | 129.00 | 130.50 | 130.50 | 0.38% | 1,728 |
| Nov 27, 2025 | 128.50 | 130.50 | 128.50 | 130.00 | 130.00 | -0.38% | 1,317 |
| Nov 26, 2025 | 129.00 | 130.50 | 128.50 | 130.50 | 130.50 | 0.38% | 1,381 |
| Nov 25, 2025 | 130.00 | 130.00 | 128.50 | 130.00 | 130.00 | - | 713 |
| Nov 24, 2025 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 0.39% | 158 |
| Nov 21, 2025 | 129.50 | 129.50 | 128.00 | 129.50 | 129.50 | - | 1,219 |
| Nov 20, 2025 | 128.50 | 129.50 | 128.50 | 129.50 | 129.50 | - | 840 |
| Nov 19, 2025 | 128.00 | 129.50 | 127.50 | 129.50 | 129.50 | 0.39% | 1,522 |
| Nov 18, 2025 | 128.00 | 129.00 | 127.00 | 129.00 | 129.00 | 0.39% | 1,465 |
| Nov 17, 2025 | 128.00 | 129.00 | 127.00 | 128.50 | 128.50 | - | 653 |
| Nov 14, 2025 | 128.00 | 128.50 | 127.00 | 128.50 | 128.50 | 0.39% | 196 |