Walliser Kantonalbank (SWX:WKBN)
Switzerland · Delayed Price · Currency is CHF 134.00
+1.00 (0.75%)
Dec 30, 2025, 5:31 PM CET
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 133.00 | 134.00 | 132.00 | 134.00 | 134.00 | 0.75% | 2,415 |
| Dec 29, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 0.38% | 777 |
| Dec 23, 2025 | 132.50 | 132.50 | 131.00 | 132.50 | 132.50 | - | 81 |
| Dec 22, 2025 | 132.50 | 133.00 | 131.00 | 132.50 | 132.50 | - | 1,559 |
| Dec 19, 2025 | 131.00 | 133.00 | 130.50 | 132.50 | 132.50 | - | 3,010 |
| Dec 18, 2025 | 132.50 | 132.50 | 130.50 | 132.50 | 132.50 | - | 1,882 |
| Dec 17, 2025 | 130.50 | 132.50 | 130.00 | 132.50 | 132.50 | 1.15% | 1,898 |
| Dec 16, 2025 | 131.00 | 132.50 | 131.00 | 131.00 | 131.00 | -0.76% | 680 |
| Dec 15, 2025 | 131.00 | 132.50 | 131.00 | 132.00 | 132.00 | -0.38% | 581 |
| Dec 12, 2025 | 132.00 | 132.50 | 131.00 | 132.50 | 132.50 | - | 539 |
| Dec 11, 2025 | 131.00 | 132.50 | 130.50 | 132.50 | 132.50 | 0.76% | 3,063 |
| Dec 10, 2025 | 131.00 | 132.00 | 130.50 | 131.50 | 131.50 | -0.38% | 1,437 |
| Dec 9, 2025 | 131.50 | 132.00 | 130.00 | 132.00 | 132.00 | - | 2,272 |
| Dec 8, 2025 | 131.50 | 132.00 | 131.00 | 132.00 | 132.00 | 0.38% | 1,834 |
| Dec 5, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | 1,343 |
| Dec 4, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | 1,147 |
| Dec 3, 2025 | 130.50 | 131.50 | 130.00 | 131.50 | 131.50 | - | 1,185 |
| Dec 2, 2025 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | 705 |
| Dec 1, 2025 | 130.50 | 131.50 | 129.50 | 131.50 | 131.50 | 0.77% | 1,915 |
| Nov 28, 2025 | 130.50 | 130.50 | 129.00 | 130.50 | 130.50 | 0.38% | 1,728 |
| Nov 27, 2025 | 128.50 | 130.50 | 128.50 | 130.00 | 130.00 | -0.38% | 1,317 |
| Nov 26, 2025 | 129.00 | 130.50 | 128.50 | 130.50 | 130.50 | 0.38% | 1,381 |
| Nov 25, 2025 | 130.00 | 130.00 | 128.50 | 130.00 | 130.00 | - | 713 |
| Nov 24, 2025 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 0.39% | 158 |
| Nov 21, 2025 | 129.50 | 129.50 | 128.00 | 129.50 | 129.50 | - | 1,219 |
| Nov 20, 2025 | 128.50 | 129.50 | 128.50 | 129.50 | 129.50 | - | 840 |
| Nov 19, 2025 | 128.00 | 129.50 | 127.50 | 129.50 | 129.50 | 0.39% | 1,522 |
| Nov 18, 2025 | 128.00 | 129.00 | 127.00 | 129.00 | 129.00 | 0.39% | 1,465 |
| Nov 17, 2025 | 128.00 | 129.00 | 127.00 | 128.50 | 128.50 | - | 653 |
| Nov 14, 2025 | 128.00 | 128.50 | 127.00 | 128.50 | 128.50 | 0.39% | 196 |
| Nov 13, 2025 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | -0.39% | 1,244 |
| Nov 12, 2025 | 127.50 | 129.00 | 127.50 | 128.50 | 128.50 | -0.39% | 504 |
| Nov 11, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.39% | 312 |
| Nov 10, 2025 | 127.50 | 129.00 | 127.00 | 128.50 | 128.50 | - | 988 |
| Nov 7, 2025 | 129.00 | 129.00 | 127.50 | 128.50 | 128.50 | - | 519 |
| Nov 6, 2025 | 127.00 | 128.50 | 127.00 | 128.50 | 128.50 | 0.78% | 501 |
| Nov 5, 2025 | 127.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 254 |
| Nov 4, 2025 | 127.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 1,987 |
| Nov 3, 2025 | 128.00 | 129.00 | 127.00 | 127.50 | 127.50 | -1.16% | 2,177 |
| Oct 31, 2025 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | - | 1,109 |
| Oct 30, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 0.39% | 853 |
| Oct 29, 2025 | 128.50 | 129.00 | 128.00 | 128.50 | 128.50 | -0.77% | 143 |
| Oct 28, 2025 | 129.50 | 129.50 | 128.00 | 129.50 | 129.50 | - | 692 |
| Oct 27, 2025 | 128.00 | 129.50 | 128.00 | 129.50 | 129.50 | 0.78% | 591 |
| Oct 24, 2025 | 127.50 | 128.50 | 127.00 | 128.50 | 128.50 | - | 1,374 |
| Oct 23, 2025 | 127.50 | 128.50 | 127.50 | 128.50 | 128.50 | 0.39% | 135 |
| Oct 22, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | -0.39% | 359 |
| Oct 21, 2025 | 129.00 | 129.00 | 127.50 | 128.50 | 128.50 | 0.39% | 615 |
| Oct 20, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.39% | 775 |
| Oct 17, 2025 | 128.00 | 128.50 | 127.50 | 128.50 | 128.50 | 0.39% | 1,101 |