Walliser Kantonalbank (SWX:WKBN)
Switzerland · Delayed Price · Currency is CHF 157.00
-0.50 (-0.32%)
Apr 2, 2026, 12:21 PM CET
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 155.50 | 157.00 | 154.00 | 157.00 | 157.00 | 1.29% | 2,995 |
| Mar 31, 2026 | 153.50 | 156.00 | 153.00 | 155.00 | 155.00 | 0.98% | 3,119 |
| Mar 30, 2026 | 153.00 | 153.50 | 152.00 | 153.50 | 153.50 | - | 707 |
| Mar 27, 2026 | 153.50 | 154.50 | 152.50 | 153.50 | 153.50 | 0.33% | 1,218 |
| Mar 26, 2026 | 152.00 | 155.00 | 151.00 | 153.00 | 153.00 | 0.66% | 3,245 |
| Mar 25, 2026 | 150.50 | 152.00 | 150.00 | 152.00 | 152.00 | 1.00% | 2,178 |
| Mar 24, 2026 | 150.00 | 150.50 | 148.50 | 150.50 | 150.50 | 1.01% | 1,740 |
| Mar 23, 2026 | 149.00 | 150.00 | 146.00 | 149.00 | 149.00 | - | 4,214 |
| Mar 20, 2026 | 150.00 | 150.50 | 149.00 | 149.00 | 149.00 | -0.33% | 1,220 |
| Mar 19, 2026 | 150.00 | 151.00 | 149.00 | 149.50 | 149.50 | -0.66% | 956 |
| Mar 18, 2026 | 150.00 | 151.00 | 149.50 | 150.50 | 150.50 | 0.67% | 939 |
| Mar 17, 2026 | 147.00 | 151.00 | 147.00 | 149.50 | 149.50 | 1.36% | 3,333 |
| Mar 16, 2026 | 147.50 | 148.00 | 146.00 | 147.50 | 147.50 | 0.68% | 1,031 |
| Mar 13, 2026 | 146.50 | 147.50 | 146.00 | 146.50 | 146.50 | -0.68% | 749 |
| Mar 12, 2026 | 147.50 | 148.00 | 146.00 | 147.50 | 147.50 | - | 691 |
| Mar 11, 2026 | 146.00 | 148.50 | 146.00 | 147.50 | 147.50 | 0.34% | 2,326 |
| Mar 10, 2026 | 147.50 | 148.50 | 146.50 | 147.00 | 147.00 | -0.34% | 1,315 |
| Mar 9, 2026 | 145.50 | 147.50 | 145.50 | 147.50 | 147.50 | 0.68% | 1,373 |
| Mar 6, 2026 | 146.00 | 148.50 | 145.50 | 146.50 | 146.50 | 0.34% | 3,003 |
| Mar 5, 2026 | 146.00 | 147.00 | 145.50 | 146.00 | 146.00 | - | 1,240 |
| Mar 4, 2026 | 145.00 | 146.00 | 143.00 | 146.00 | 146.00 | 1.39% | 2,269 |
| Mar 3, 2026 | 145.00 | 146.00 | 143.00 | 144.00 | 144.00 | -0.35% | 4,367 |
| Mar 2, 2026 | 141.00 | 145.00 | 141.00 | 144.50 | 144.50 | 1.05% | 3,516 |
| Feb 27, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 1.06% | 2,322 |
| Feb 26, 2026 | 140.50 | 141.50 | 140.00 | 141.50 | 141.50 | - | 907 |
| Feb 25, 2026 | 140.00 | 141.50 | 139.50 | 141.50 | 141.50 | 1.43% | 5,086 |
| Feb 24, 2026 | 139.50 | 140.50 | 138.00 | 139.50 | 139.50 | -0.36% | 2,894 |
| Feb 23, 2026 | 139.50 | 140.00 | 138.50 | 140.00 | 140.00 | - | 2,075 |
| Feb 20, 2026 | 139.50 | 140.00 | 139.00 | 140.00 | 140.00 | 0.72% | 1,320 |
| Feb 19, 2026 | 138.50 | 139.00 | 137.50 | 139.00 | 139.00 | - | 1,599 |
| Feb 18, 2026 | 138.00 | 139.50 | 137.50 | 139.00 | 139.00 | -0.36% | 1,626 |
| Feb 17, 2026 | 139.00 | 139.50 | 137.50 | 139.50 | 139.50 | 0.72% | 2,242 |
| Feb 16, 2026 | 138.50 | 139.50 | 137.50 | 138.50 | 138.50 | -0.72% | 778 |
| Feb 13, 2026 | 139.50 | 139.50 | 138.00 | 139.50 | 139.50 | - | 1,903 |
| Feb 12, 2026 | 137.50 | 139.50 | 137.50 | 139.50 | 139.50 | 1.45% | 565 |
| Feb 11, 2026 | 138.00 | 138.50 | 137.50 | 137.50 | 137.50 | -1.43% | 458 |
| Feb 10, 2026 | 139.00 | 139.50 | 137.00 | 139.50 | 139.50 | 0.72% | 2,194 |
| Feb 9, 2026 | 138.50 | 138.50 | 137.50 | 138.50 | 138.50 | 0.36% | 1,363 |
| Feb 6, 2026 | 138.00 | 138.50 | 137.00 | 138.00 | 138.00 | -0.36% | 1,114 |
| Feb 5, 2026 | 138.00 | 138.50 | 137.50 | 138.50 | 138.50 | 1.09% | 380 |
| Feb 4, 2026 | 138.50 | 138.50 | 136.50 | 137.00 | 137.00 | -1.08% | 1,297 |
| Feb 3, 2026 | 138.50 | 139.00 | 137.00 | 138.50 | 138.50 | - | 1,736 |
| Feb 2, 2026 | 138.00 | 138.50 | 137.00 | 138.50 | 138.50 | - | 1,291 |
| Jan 30, 2026 | 138.00 | 138.50 | 137.00 | 138.50 | 138.50 | 0.36% | 1,312 |
| Jan 29, 2026 | 137.00 | 138.50 | 136.00 | 138.00 | 138.00 | - | 1,920 |
| Jan 28, 2026 | 137.50 | 139.50 | 136.00 | 138.00 | 138.00 | 0.36% | 4,017 |
| Jan 27, 2026 | 136.00 | 137.50 | 136.00 | 137.50 | 137.50 | 1.10% | 1,868 |
| Jan 26, 2026 | 136.00 | 136.50 | 135.00 | 136.00 | 136.00 | -0.37% | 1,399 |
| Jan 23, 2026 | 136.50 | 137.00 | 135.50 | 136.50 | 136.50 | - | 1,946 |
| Jan 22, 2026 | 136.00 | 136.50 | 135.00 | 136.50 | 136.50 | 0.37% | 1,727 |