Walliser Kantonalbank (SWX:WKBN)
Switzerland · Delayed Price · Currency is CHF 128.50
+0.50 (0.39%)
Oct 21, 2025, 5:31 PM CET
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 129.00 | 129.00 | 127.50 | 128.50 | 128.50 | 0.39% | 615 |
| Oct 20, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.39% | 835 |
| Oct 17, 2025 | 128.00 | 128.50 | 127.50 | 128.50 | 128.50 | 0.39% | 1,101 |
| Oct 16, 2025 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | -0.39% | 614 |
| Oct 15, 2025 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | -0.39% | 197 |
| Oct 14, 2025 | 128.00 | 129.50 | 128.00 | 129.00 | 129.00 | -0.39% | 203 |
| Oct 13, 2025 | 128.50 | 130.00 | 128.00 | 129.50 | 129.50 | - | 1,267 |
| Oct 10, 2025 | 129.00 | 129.50 | 128.00 | 129.50 | 129.50 | 1.57% | 1,231 |
| Oct 9, 2025 | 129.00 | 129.00 | 127.50 | 127.50 | 127.50 | -0.39% | 566 |
| Oct 8, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | 619 |
| Oct 7, 2025 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | -0.78% | 1,716 |
| Oct 6, 2025 | 129.00 | 129.50 | 127.50 | 129.00 | 129.00 | 0.78% | 1,362 |
| Oct 3, 2025 | 127.50 | 128.50 | 127.00 | 128.00 | 128.00 | -0.39% | 1,761 |
| Oct 2, 2025 | 128.50 | 128.50 | 127.50 | 128.50 | 128.50 | - | 1,048 |
| Oct 1, 2025 | 127.50 | 129.00 | 127.50 | 128.50 | 128.50 | - | 607 |
| Sep 30, 2025 | 128.00 | 129.50 | 127.50 | 128.50 | 128.50 | - | 1,132 |
| Sep 29, 2025 | 128.00 | 129.00 | 127.50 | 128.50 | 128.50 | 0.39% | 1,670 |
| Sep 26, 2025 | 128.00 | 128.50 | 127.00 | 128.00 | 128.00 | - | 1,071 |
| Sep 25, 2025 | 127.00 | 128.50 | 126.50 | 128.00 | 128.00 | - | 1,159 |
| Sep 24, 2025 | 128.00 | 128.50 | 127.00 | 128.00 | 128.00 | 0.39% | 1,234 |
| Sep 23, 2025 | 128.00 | 128.00 | 126.50 | 127.50 | 127.50 | -0.39% | 1,194 |
| Sep 22, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 261 |
| Sep 19, 2025 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | - | 930 |
| Sep 18, 2025 | 126.50 | 128.00 | 126.50 | 128.00 | 128.00 | 0.39% | 347 |
| Sep 17, 2025 | 128.00 | 128.00 | 126.50 | 127.50 | 127.50 | -0.39% | 2,560 |
| Sep 16, 2025 | 128.00 | 128.50 | 127.00 | 128.00 | 128.00 | 0.39% | 208 |
| Sep 15, 2025 | 127.50 | 128.50 | 127.50 | 127.50 | 127.50 | - | 200 |
| Sep 12, 2025 | 128.50 | 129.00 | 127.50 | 127.50 | 127.50 | -0.78% | 946 |
| Sep 11, 2025 | 128.50 | 128.50 | 127.00 | 128.50 | 128.50 | 0.78% | 870 |
| Sep 10, 2025 | 128.00 | 128.50 | 127.50 | 127.50 | 127.50 | 0.39% | 1,269 |
| Sep 9, 2025 | 128.00 | 128.00 | 126.50 | 127.00 | 127.00 | -0.78% | 899 |
| Sep 8, 2025 | 127.50 | 128.00 | 126.50 | 128.00 | 128.00 | 1.59% | 1,422 |
| Sep 5, 2025 | 128.50 | 128.50 | 126.00 | 126.00 | 126.00 | -2.33% | 2,621 |
| Sep 4, 2025 | 128.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.39% | 1,710 |
| Sep 3, 2025 | 128.50 | 129.00 | 127.50 | 128.50 | 128.50 | - | 1,746 |
| Sep 2, 2025 | 128.50 | 128.50 | 127.50 | 128.50 | 128.50 | 0.39% | 861 |
| Sep 1, 2025 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 0.79% | 1,576 |
| Aug 29, 2025 | 126.50 | 127.50 | 126.00 | 127.00 | 127.00 | - | 702 |
| Aug 28, 2025 | 126.50 | 127.00 | 126.00 | 127.00 | 127.00 | 0.40% | 259 |
| Aug 27, 2025 | 126.50 | 127.50 | 125.50 | 126.50 | 126.50 | - | 2,137 |
| Aug 26, 2025 | 127.00 | 127.50 | 126.50 | 126.50 | 126.50 | -0.39% | 3,788 |
| Aug 25, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.39% | 812 |
| Aug 22, 2025 | 127.50 | 127.50 | 127.00 | 127.50 | 127.50 | - | 1,309 |
| Aug 21, 2025 | 127.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 1,257 |
| Aug 20, 2025 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | 0.39% | 1,798 |
| Aug 19, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.78% | 817 |
| Aug 18, 2025 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.79% | 417 |
| Aug 15, 2025 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.39% | 164 |
| Aug 14, 2025 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 1,108 |
| Aug 13, 2025 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 1,267 |