Walliser Kantonalbank (SWX:WKBN)
Switzerland · Delayed Price · Currency is CHF 127.00
-1.00 (-0.78%)
Sep 9, 2025, 5:30 PM CET
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 128.00 | 128.00 | 126.50 | 126.50 | 126.50 | -1.17% | 147 |
| Sep 8, 2025 | 127.50 | 128.00 | 126.50 | 128.00 | 128.00 | 1.59% | 1,422 |
| Sep 5, 2025 | 128.50 | 128.50 | 126.00 | 126.00 | 126.00 | -2.33% | 2,621 |
| Sep 4, 2025 | 128.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.39% | 1,710 |
| Sep 3, 2025 | 128.50 | 129.00 | 127.50 | 128.50 | 128.50 | - | 1,746 |
| Sep 2, 2025 | 128.50 | 128.50 | 127.50 | 128.50 | 128.50 | 0.39% | 861 |
| Sep 1, 2025 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 0.79% | 1,576 |
| Aug 29, 2025 | 126.50 | 127.50 | 126.00 | 127.00 | 127.00 | - | 702 |
| Aug 28, 2025 | 126.50 | 127.00 | 126.00 | 127.00 | 127.00 | 0.40% | 259 |
| Aug 27, 2025 | 126.50 | 127.50 | 125.50 | 126.50 | 126.50 | - | 2,137 |
| Aug 26, 2025 | 127.00 | 127.50 | 126.50 | 126.50 | 126.50 | -0.39% | 3,788 |
| Aug 25, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.39% | 812 |
| Aug 22, 2025 | 127.50 | 127.50 | 127.00 | 127.50 | 127.50 | - | 1,309 |
| Aug 21, 2025 | 127.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 1,257 |
| Aug 20, 2025 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | 0.39% | 1,798 |
| Aug 19, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.78% | 817 |
| Aug 18, 2025 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.79% | 417 |
| Aug 15, 2025 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.39% | 164 |
| Aug 14, 2025 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 1,108 |
| Aug 13, 2025 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | - | 1,267 |
| Aug 12, 2025 | 127.50 | 128.00 | 127.50 | 127.50 | 127.50 | - | 818 |
| Aug 11, 2025 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | - | 470 |
| Aug 8, 2025 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | 0.39% | 284 |
| Aug 7, 2025 | 127.00 | 127.50 | 127.00 | 127.00 | 127.00 | 0.40% | 235 |
| Aug 6, 2025 | 126.50 | 128.00 | 126.00 | 126.50 | 126.50 | -1.17% | 1,600 |
| Aug 5, 2025 | 126.00 | 128.00 | 125.50 | 128.00 | 128.00 | 1.59% | 1,852 |
| Aug 4, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 432 |
| Jul 31, 2025 | 126.50 | 127.50 | 126.00 | 126.00 | 126.00 | -0.40% | 1,150 |
| Jul 30, 2025 | 126.00 | 127.50 | 126.00 | 126.50 | 126.50 | - | 3,041 |
| Jul 29, 2025 | 126.00 | 127.00 | 126.00 | 126.50 | 126.50 | 0.40% | 212 |
| Jul 28, 2025 | 126.50 | 127.50 | 126.00 | 126.00 | 126.00 | -0.79% | 1,013 |
| Jul 25, 2025 | 126.50 | 127.00 | 126.50 | 127.00 | 127.00 | 0.79% | 119 |
| Jul 24, 2025 | 126.00 | 127.00 | 125.50 | 126.00 | 126.00 | 0.40% | 1,796 |
| Jul 23, 2025 | 125.50 | 127.50 | 125.50 | 125.50 | 125.50 | -0.40% | 2,024 |
| Jul 22, 2025 | 125.50 | 127.50 | 125.50 | 126.00 | 126.00 | -0.40% | 3,008 |
| Jul 21, 2025 | 124.00 | 126.50 | 123.50 | 126.50 | 126.50 | 1.61% | 4,800 |
| Jul 18, 2025 | 124.50 | 125.00 | 123.50 | 124.50 | 124.50 | 0.40% | 472 |
| Jul 17, 2025 | 124.00 | 125.00 | 123.50 | 124.00 | 124.00 | 0.81% | 277 |
| Jul 16, 2025 | 123.50 | 124.00 | 123.00 | 123.00 | 123.00 | -0.40% | 97 |
| Jul 15, 2025 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | 0.82% | 3,025 |
| Jul 14, 2025 | 124.00 | 124.00 | 122.50 | 122.50 | 122.50 | -1.21% | 494 |
| Jul 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.40% | 783 |
| Jul 10, 2025 | 123.00 | 124.00 | 123.00 | 123.50 | 123.50 | - | 475 |
| Jul 9, 2025 | 123.00 | 124.50 | 123.00 | 123.50 | 123.50 | -0.40% | 1,970 |
| Jul 8, 2025 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | 1.64% | 2,665 |
| Jul 7, 2025 | 122.00 | 122.00 | 121.50 | 122.00 | 122.00 | -0.41% | 1,734 |
| Jul 4, 2025 | 123.00 | 124.00 | 122.50 | 122.50 | 122.50 | -0.41% | 1,367 |
| Jul 3, 2025 | 123.00 | 123.50 | 122.00 | 123.00 | 123.00 | - | 805 |
| Jul 2, 2025 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | 0.82% | 2,162 |
| Jul 1, 2025 | 123.00 | 123.50 | 122.00 | 122.00 | 122.00 | - | 1,224 |