Walliser Kantonalbank (SWX:WKBN)
Switzerland · Delayed Price · Currency is CHF 157.00
-1.50 (-0.95%)
Jun 3, 2026, 5:31 PM CET
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 158.00 | 159.00 | 157.50 | 158.50 | 158.50 | -0.31% | 1,276 |
| Jun 1, 2026 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | 0.32% | 1,310 |
| May 29, 2026 | 156.50 | 159.00 | 156.50 | 158.50 | 158.50 | 1.93% | 2,898 |
| May 28, 2026 | 156.50 | 157.00 | 155.50 | 155.50 | 155.50 | -0.32% | 1,250 |
| May 27, 2026 | 155.50 | 157.50 | 155.50 | 156.00 | 156.00 | - | 1,708 |
| May 26, 2026 | 155.50 | 156.50 | 155.00 | 156.00 | 156.00 | 0.32% | 1,231 |
| May 22, 2026 | 156.50 | 157.50 | 155.50 | 155.50 | 155.50 | -0.64% | 2,366 |
| May 21, 2026 | 159.00 | 159.00 | 156.50 | 156.50 | 156.50 | -1.26% | 1,639 |
| May 20, 2026 | 158.50 | 159.50 | 157.50 | 158.50 | 158.50 | 0.63% | 1,315 |
| May 19, 2026 | 158.50 | 158.50 | 157.50 | 157.50 | 157.50 | - | 831 |
| May 18, 2026 | 159.50 | 160.00 | 157.50 | 157.50 | 157.50 | -1.25% | 1,783 |
| May 15, 2026 | 159.00 | 160.00 | 157.00 | 159.50 | 159.50 | 1.59% | 1,630 |
| May 13, 2026 | 157.50 | 157.50 | 155.50 | 157.00 | 157.00 | -0.32% | 2,991 |
| May 12, 2026 | 158.00 | 159.50 | 156.50 | 157.50 | 157.50 | -0.32% | 2,749 |
| May 11, 2026 | 157.00 | 159.00 | 157.00 | 158.00 | 158.00 | 0.32% | 890 |
| May 8, 2026 | 157.00 | 158.00 | 156.00 | 157.50 | 157.50 | -0.63% | 2,483 |
| May 7, 2026 | 157.00 | 159.50 | 157.00 | 158.50 | 158.50 | 0.32% | 3,270 |
| May 6, 2026 | 157.50 | 159.00 | 156.50 | 158.00 | 158.00 | 1.28% | 2,722 |
| May 5, 2026 | 156.00 | 158.00 | 155.00 | 156.00 | 156.00 | - | 2,016 |
| May 4, 2026 | 155.00 | 158.50 | 155.00 | 156.00 | 156.00 | 1.30% | 5,816 |
| Apr 30, 2026 | 154.50 | 155.00 | 153.50 | 154.00 | 154.00 | - | 1,359 |
| Apr 29, 2026 | 155.50 | 155.50 | 153.50 | 154.00 | 154.00 | -0.96% | 1,302 |
| Apr 28, 2026 | 155.00 | 156.50 | 154.50 | 155.50 | 155.50 | 0.32% | 1,692 |
| Apr 27, 2026 | 157.00 | 159.50 | 157.00 | 159.00 | 155.00 | 0.63% | 1,836 |
| Apr 24, 2026 | 157.50 | 159.00 | 157.00 | 158.00 | 154.03 | - | 1,364 |
| Apr 23, 2026 | 158.50 | 159.50 | 157.00 | 158.00 | 154.03 | - | 2,070 |
| Apr 22, 2026 | 157.50 | 159.00 | 157.00 | 158.00 | 154.03 | -0.32% | 1,232 |
| Apr 21, 2026 | 159.00 | 159.00 | 157.00 | 158.50 | 154.51 | - | 786 |
| Apr 20, 2026 | 158.50 | 159.00 | 156.50 | 158.50 | 154.51 | 0.63% | 2,820 |
| Apr 17, 2026 | 158.00 | 158.00 | 156.00 | 157.50 | 153.54 | -0.32% | 3,134 |
| Apr 16, 2026 | 160.00 | 160.50 | 156.50 | 158.00 | 154.03 | -1.25% | 5,834 |
| Apr 15, 2026 | 162.50 | 162.50 | 159.50 | 160.00 | 155.97 | -0.93% | 2,403 |
| Apr 14, 2026 | 162.00 | 163.00 | 160.00 | 161.50 | 157.44 | - | 2,346 |
| Apr 13, 2026 | 160.00 | 163.00 | 159.00 | 161.50 | 157.44 | 0.31% | 5,667 |
| Apr 10, 2026 | 158.00 | 161.00 | 158.00 | 161.00 | 156.95 | 2.22% | 3,806 |
| Apr 9, 2026 | 156.00 | 157.50 | 155.50 | 157.50 | 153.54 | 1.61% | 2,394 |
| Apr 8, 2026 | 156.50 | 157.00 | 155.00 | 155.00 | 151.10 | -1.27% | 1,951 |
| Apr 7, 2026 | 157.00 | 158.00 | 155.50 | 157.00 | 153.05 | 0.32% | 2,281 |
| Apr 2, 2026 | 157.00 | 157.00 | 156.00 | 156.50 | 152.56 | -0.32% | 12,926 |
| Apr 1, 2026 | 155.50 | 157.00 | 154.00 | 157.00 | 153.05 | 1.29% | 2,995 |
| Mar 31, 2026 | 153.50 | 156.00 | 153.00 | 155.00 | 151.10 | 0.98% | 3,119 |
| Mar 30, 2026 | 153.00 | 153.50 | 152.00 | 153.50 | 149.64 | - | 707 |
| Mar 27, 2026 | 153.50 | 154.50 | 152.50 | 153.50 | 149.64 | 0.33% | 1,218 |
| Mar 26, 2026 | 152.00 | 155.00 | 151.00 | 153.00 | 149.15 | 0.66% | 3,245 |
| Mar 25, 2026 | 150.50 | 152.00 | 150.00 | 152.00 | 148.18 | 1.00% | 2,178 |
| Mar 24, 2026 | 150.00 | 150.50 | 148.50 | 150.50 | 146.71 | 1.01% | 1,740 |
| Mar 23, 2026 | 149.00 | 150.00 | 146.00 | 149.00 | 145.25 | - | 4,214 |
| Mar 20, 2026 | 150.00 | 150.50 | 149.00 | 149.00 | 145.25 | -0.33% | 1,220 |
| Mar 19, 2026 | 150.00 | 151.00 | 149.00 | 149.50 | 145.74 | -0.66% | 956 |
| Mar 18, 2026 | 150.00 | 151.00 | 149.50 | 150.50 | 146.71 | 0.67% | 939 |