Walliser Kantonalbank (SWX:WKBN)
Switzerland · Delayed Price · Currency is CHF 158.00
-0.50 (-0.32%)
Apr 22, 2026, 5:30 PM CET
Walliser Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 157.50 | 159.00 | 157.00 | 158.00 | 158.00 | -0.32% | 1,232 |
| Apr 21, 2026 | 159.00 | 159.00 | 157.00 | 158.50 | 158.50 | - | 786 |
| Apr 20, 2026 | 158.50 | 159.00 | 156.50 | 158.50 | 158.50 | 0.63% | 2,820 |
| Apr 17, 2026 | 158.00 | 158.00 | 156.00 | 157.50 | 157.50 | -0.32% | 3,134 |
| Apr 16, 2026 | 160.00 | 160.50 | 156.50 | 158.00 | 158.00 | -1.25% | 5,834 |
| Apr 15, 2026 | 162.50 | 162.50 | 159.50 | 160.00 | 160.00 | -0.93% | 2,403 |
| Apr 14, 2026 | 162.00 | 163.00 | 160.00 | 161.50 | 161.50 | - | 2,346 |
| Apr 13, 2026 | 160.00 | 163.00 | 159.00 | 161.50 | 161.50 | 0.31% | 5,667 |
| Apr 10, 2026 | 158.00 | 161.00 | 158.00 | 161.00 | 161.00 | 2.22% | 3,806 |
| Apr 9, 2026 | 156.00 | 157.50 | 155.50 | 157.50 | 157.50 | 1.61% | 2,394 |
| Apr 8, 2026 | 156.50 | 157.00 | 155.00 | 155.00 | 155.00 | -1.27% | 1,951 |
| Apr 7, 2026 | 157.00 | 158.00 | 155.50 | 157.00 | 157.00 | 0.32% | 2,281 |
| Apr 2, 2026 | 157.00 | 157.00 | 156.00 | 156.50 | 156.50 | -0.32% | 12,926 |
| Apr 1, 2026 | 155.50 | 157.00 | 154.00 | 157.00 | 157.00 | 1.29% | 2,995 |
| Mar 31, 2026 | 153.50 | 156.00 | 153.00 | 155.00 | 155.00 | 0.98% | 3,119 |
| Mar 30, 2026 | 153.00 | 153.50 | 152.00 | 153.50 | 153.50 | - | 707 |
| Mar 27, 2026 | 153.50 | 154.50 | 152.50 | 153.50 | 153.50 | 0.33% | 1,218 |
| Mar 26, 2026 | 152.00 | 155.00 | 151.00 | 153.00 | 153.00 | 0.66% | 3,245 |
| Mar 25, 2026 | 150.50 | 152.00 | 150.00 | 152.00 | 152.00 | 1.00% | 2,178 |
| Mar 24, 2026 | 150.00 | 150.50 | 148.50 | 150.50 | 150.50 | 1.01% | 1,740 |
| Mar 23, 2026 | 149.00 | 150.00 | 146.00 | 149.00 | 149.00 | - | 4,214 |
| Mar 20, 2026 | 150.00 | 150.50 | 149.00 | 149.00 | 149.00 | -0.33% | 1,220 |
| Mar 19, 2026 | 150.00 | 151.00 | 149.00 | 149.50 | 149.50 | -0.66% | 956 |
| Mar 18, 2026 | 150.00 | 151.00 | 149.50 | 150.50 | 150.50 | 0.67% | 939 |
| Mar 17, 2026 | 147.00 | 151.00 | 147.00 | 149.50 | 149.50 | 1.36% | 3,333 |
| Mar 16, 2026 | 147.50 | 148.00 | 146.00 | 147.50 | 147.50 | 0.68% | 1,031 |
| Mar 13, 2026 | 146.50 | 147.50 | 146.00 | 146.50 | 146.50 | -0.68% | 749 |
| Mar 12, 2026 | 147.50 | 148.00 | 146.00 | 147.50 | 147.50 | - | 691 |
| Mar 11, 2026 | 146.00 | 148.50 | 146.00 | 147.50 | 147.50 | 0.34% | 2,326 |
| Mar 10, 2026 | 147.50 | 148.50 | 146.50 | 147.00 | 147.00 | -0.34% | 1,315 |
| Mar 9, 2026 | 145.50 | 147.50 | 145.50 | 147.50 | 147.50 | 0.68% | 1,373 |
| Mar 6, 2026 | 146.00 | 148.50 | 145.50 | 146.50 | 146.50 | 0.34% | 3,003 |
| Mar 5, 2026 | 146.00 | 147.00 | 145.50 | 146.00 | 146.00 | - | 1,240 |
| Mar 4, 2026 | 145.00 | 146.00 | 143.00 | 146.00 | 146.00 | 1.39% | 2,269 |
| Mar 3, 2026 | 145.00 | 146.00 | 143.00 | 144.00 | 144.00 | -0.35% | 4,367 |
| Mar 2, 2026 | 141.00 | 145.00 | 141.00 | 144.50 | 144.50 | 1.05% | 3,516 |
| Feb 27, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 1.06% | 2,322 |
| Feb 26, 2026 | 140.50 | 141.50 | 140.00 | 141.50 | 141.50 | - | 907 |
| Feb 25, 2026 | 140.00 | 141.50 | 139.50 | 141.50 | 141.50 | 1.43% | 5,086 |
| Feb 24, 2026 | 139.50 | 140.50 | 138.00 | 139.50 | 139.50 | -0.36% | 2,894 |
| Feb 23, 2026 | 139.50 | 140.00 | 138.50 | 140.00 | 140.00 | - | 2,075 |
| Feb 20, 2026 | 139.50 | 140.00 | 139.00 | 140.00 | 140.00 | 0.72% | 1,320 |
| Feb 19, 2026 | 138.50 | 139.00 | 137.50 | 139.00 | 139.00 | - | 1,599 |
| Feb 18, 2026 | 138.00 | 139.50 | 137.50 | 139.00 | 139.00 | -0.36% | 1,626 |
| Feb 17, 2026 | 139.00 | 139.50 | 137.50 | 139.50 | 139.50 | 0.72% | 2,242 |
| Feb 16, 2026 | 138.50 | 139.50 | 137.50 | 138.50 | 138.50 | -0.72% | 778 |
| Feb 13, 2026 | 139.50 | 139.50 | 138.00 | 139.50 | 139.50 | - | 1,903 |
| Feb 12, 2026 | 137.50 | 139.50 | 137.50 | 139.50 | 139.50 | 1.45% | 565 |
| Feb 11, 2026 | 138.00 | 138.50 | 137.50 | 137.50 | 137.50 | -1.43% | 458 |
| Feb 10, 2026 | 139.00 | 139.50 | 137.00 | 139.50 | 139.50 | 0.72% | 2,194 |