Walliser Kantonalbank (SWX:WKBN)
Switzerland · Delayed Price · Currency is CHF 163.00
+3.00 (1.88%)
Sep 18, 2026, 5:31 PM CET
Walliser Kantonalbank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 160.00 | 163.00 | 159.00 | 163.00 | - | 1.88% | 9,583 |
| Sep 17, 2026 | 161.50 | 161.50 | 159.50 | 160.00 | 160.00 | -0.31% | 711 |
| Sep 16, 2026 | 161.50 | 161.50 | 160.00 | 160.50 | 160.50 | -0.62% | 588 |
| Sep 15, 2026 | 161.50 | 161.50 | 159.00 | 161.50 | 161.50 | 0.94% | 2,873 |
| Sep 14, 2026 | 160.00 | 162.00 | 159.50 | 160.00 | 160.00 | 0.63% | 1,687 |
| Sep 11, 2026 | 159.50 | 161.00 | 159.00 | 159.00 | 159.00 | - | 1,195 |
| Sep 10, 2026 | 160.00 | 161.00 | 159.00 | 159.00 | 159.00 | -0.31% | 1,192 |
| Sep 9, 2026 | 159.00 | 161.00 | 159.00 | 159.50 | 159.50 | - | 1,065 |
| Sep 8, 2026 | 160.00 | 161.00 | 159.50 | 159.50 | 159.50 | -0.62% | 1,483 |
| Sep 7, 2026 | 160.50 | 161.50 | 160.00 | 160.50 | 160.50 | - | 928 |
| Sep 4, 2026 | 159.00 | 161.00 | 159.00 | 160.50 | 160.50 | 0.94% | 922 |
| Sep 3, 2026 | 159.50 | 160.50 | 159.00 | 159.00 | 159.00 | -1.24% | 1,016 |
| Sep 2, 2026 | 159.50 | 161.00 | 159.50 | 161.00 | 161.00 | 0.94% | 1,379 |
| Sep 1, 2026 | 160.50 | 161.50 | 159.50 | 159.50 | 159.50 | -0.62% | 1,493 |
| Aug 31, 2026 | 160.00 | 162.50 | 160.00 | 160.50 | 160.50 | 0.31% | 3,300 |
| Aug 28, 2026 | 158.50 | 160.00 | 158.50 | 160.00 | 160.00 | 0.63% | 851 |
| Aug 27, 2026 | 156.50 | 160.00 | 156.50 | 159.00 | 159.00 | 1.60% | 4,221 |
| Aug 26, 2026 | 158.50 | 158.50 | 156.00 | 156.50 | 156.50 | -1.26% | 3,980 |
| Aug 25, 2026 | 157.50 | 160.00 | 157.50 | 158.50 | 158.50 | 0.63% | 1,359 |
| Aug 24, 2026 | 157.50 | 159.00 | 157.00 | 157.50 | 157.50 | -0.94% | 1,382 |
| Aug 21, 2026 | 158.00 | 159.00 | 157.00 | 159.00 | 159.00 | 0.63% | 537 |
| Aug 20, 2026 | 156.50 | 160.00 | 156.50 | 158.00 | 158.00 | 0.64% | 2,594 |
| Aug 19, 2026 | 156.50 | 157.00 | 156.50 | 157.00 | 157.00 | - | 1,026 |
| Aug 18, 2026 | 156.00 | 158.00 | 155.00 | 157.00 | 157.00 | 0.64% | 2,838 |
| Aug 17, 2026 | 156.50 | 158.00 | 155.00 | 156.00 | 156.00 | -0.32% | 3,865 |
| Aug 14, 2026 | 157.00 | 158.00 | 156.00 | 156.50 | 156.50 | - | 532 |
| Aug 13, 2026 | 156.50 | 158.00 | 155.50 | 156.50 | 156.50 | 0.32% | 1,608 |
| Aug 12, 2026 | 156.50 | 159.00 | 155.50 | 156.00 | 156.00 | -0.32% | 1,975 |
| Aug 11, 2026 | 160.00 | 160.00 | 156.50 | 156.50 | 156.50 | -1.26% | 1,695 |
| Aug 10, 2026 | 160.50 | 160.50 | 158.50 | 158.50 | 158.50 | -1.25% | 1,859 |
| Aug 7, 2026 | 161.50 | 162.50 | 160.50 | 160.50 | 160.50 | -0.62% | 952 |
| Aug 6, 2026 | 160.50 | 162.50 | 160.50 | 161.50 | 161.50 | 0.62% | 1,220 |
| Aug 5, 2026 | 161.00 | 163.00 | 160.50 | 160.50 | 160.50 | -0.93% | 1,471 |
| Aug 4, 2026 | 162.00 | 163.50 | 161.50 | 162.00 | 162.00 | 0.31% | 1,624 |
| Aug 3, 2026 | 162.00 | 163.50 | 160.50 | 161.50 | 161.50 | -0.31% | 2,439 |
| Jul 31, 2026 | 162.00 | 163.50 | 162.00 | 162.00 | 162.00 | - | 1,198 |
| Jul 30, 2026 | 162.00 | 163.50 | 162.00 | 162.00 | 162.00 | -0.31% | 472 |
| Jul 29, 2026 | 161.50 | 163.50 | 160.50 | 162.50 | 162.50 | - | 2,066 |
| Jul 28, 2026 | 160.50 | 162.50 | 160.50 | 162.50 | 162.50 | 1.25% | 1,161 |
| Jul 27, 2026 | 162.50 | 163.00 | 160.50 | 160.50 | 160.50 | -0.93% | 2,714 |
| Jul 24, 2026 | 161.50 | 163.00 | 161.00 | 162.00 | 162.00 | - | 1,338 |
| Jul 23, 2026 | 162.00 | 163.50 | 161.50 | 162.00 | 162.00 | -0.31% | 1,105 |
| Jul 22, 2026 | 162.00 | 163.50 | 162.00 | 162.50 | 162.50 | 0.31% | 1,581 |
| Jul 21, 2026 | 162.50 | 163.00 | 161.00 | 162.00 | 162.00 | -0.31% | 1,407 |
| Jul 20, 2026 | 162.00 | 163.50 | 161.50 | 162.50 | 162.50 | - | 774 |
| Jul 17, 2026 | 162.50 | 163.00 | 162.00 | 162.50 | 162.50 | 0.62% | 950 |
| Jul 16, 2026 | 161.50 | 161.50 | 161.00 | 161.50 | 161.50 | -0.62% | 734 |
| Jul 15, 2026 | 162.50 | 162.50 | 161.50 | 162.50 | 162.50 | 0.31% | 876 |
| Jul 14, 2026 | 161.50 | 162.50 | 161.50 | 162.00 | 162.00 | 0.31% | 422 |
| Jul 13, 2026 | 161.50 | 162.50 | 160.50 | 161.50 | 161.50 | -0.31% | 1,072 |