Walliser Kantonalbank (SWX:WKBN)
Switzerland · Delayed Price · Currency is CHF 159.50
+2.00 (1.27%)
Aug 25, 2026, 12:18 PM CET
Walliser Kantonalbank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 157.50 | 159.00 | 157.00 | 157.50 | 157.50 | -0.94% | 1,382 |
| Aug 21, 2026 | 158.00 | 159.00 | 157.00 | 159.00 | 159.00 | 0.63% | 537 |
| Aug 20, 2026 | 156.50 | 160.00 | 156.50 | 158.00 | 158.00 | 0.64% | 2,594 |
| Aug 19, 2026 | 156.50 | 157.00 | 156.50 | 157.00 | 157.00 | - | 1,026 |
| Aug 18, 2026 | 156.00 | 158.00 | 155.00 | 157.00 | 157.00 | 0.64% | 2,838 |
| Aug 17, 2026 | 156.50 | 158.00 | 155.00 | 156.00 | 156.00 | -0.32% | 3,865 |
| Aug 14, 2026 | 157.00 | 158.00 | 156.00 | 156.50 | 156.50 | - | 532 |
| Aug 13, 2026 | 156.50 | 158.00 | 155.50 | 156.50 | 156.50 | 0.32% | 1,608 |
| Aug 12, 2026 | 156.50 | 159.00 | 155.50 | 156.00 | 156.00 | -0.32% | 1,975 |
| Aug 11, 2026 | 160.00 | 160.00 | 156.50 | 156.50 | 156.50 | -1.26% | 1,695 |
| Aug 10, 2026 | 160.50 | 160.50 | 158.50 | 158.50 | 158.50 | -1.25% | 1,859 |
| Aug 7, 2026 | 161.50 | 162.50 | 160.50 | 160.50 | 160.50 | -0.62% | 952 |
| Aug 6, 2026 | 160.50 | 162.50 | 160.50 | 161.50 | 161.50 | 0.62% | 1,220 |
| Aug 5, 2026 | 161.00 | 163.00 | 160.50 | 160.50 | 160.50 | -0.93% | 1,471 |
| Aug 4, 2026 | 162.00 | 163.50 | 161.50 | 162.00 | 162.00 | 0.31% | 1,624 |
| Aug 3, 2026 | 162.00 | 163.50 | 160.50 | 161.50 | 161.50 | -0.31% | 2,439 |
| Jul 31, 2026 | 162.00 | 163.50 | 162.00 | 162.00 | 162.00 | - | 1,198 |
| Jul 30, 2026 | 162.00 | 163.50 | 162.00 | 162.00 | 162.00 | -0.31% | 472 |
| Jul 29, 2026 | 161.50 | 163.50 | 160.50 | 162.50 | 162.50 | - | 2,066 |
| Jul 28, 2026 | 160.50 | 162.50 | 160.50 | 162.50 | 162.50 | 1.25% | 1,161 |
| Jul 27, 2026 | 162.50 | 163.00 | 160.50 | 160.50 | 160.50 | -0.93% | 2,714 |
| Jul 24, 2026 | 161.50 | 163.00 | 161.00 | 162.00 | 162.00 | - | 1,338 |
| Jul 23, 2026 | 162.00 | 163.50 | 161.50 | 162.00 | 162.00 | -0.31% | 1,105 |
| Jul 22, 2026 | 162.00 | 163.50 | 162.00 | 162.50 | 162.50 | 0.31% | 1,581 |
| Jul 21, 2026 | 162.50 | 163.00 | 161.00 | 162.00 | 162.00 | -0.31% | 1,407 |
| Jul 20, 2026 | 162.00 | 163.50 | 161.50 | 162.50 | 162.50 | - | 774 |
| Jul 17, 2026 | 162.50 | 163.00 | 162.00 | 162.50 | 162.50 | 0.62% | 950 |
| Jul 16, 2026 | 161.50 | 161.50 | 161.00 | 161.50 | 161.50 | -0.62% | 734 |
| Jul 15, 2026 | 162.50 | 162.50 | 161.50 | 162.50 | 162.50 | 0.31% | 876 |
| Jul 14, 2026 | 161.50 | 162.50 | 161.50 | 162.00 | 162.00 | 0.31% | 422 |
| Jul 13, 2026 | 161.50 | 162.50 | 160.50 | 161.50 | 161.50 | -0.31% | 1,072 |
| Jul 10, 2026 | 162.00 | 162.00 | 160.50 | 162.00 | 162.00 | -0.31% | 584 |
| Jul 9, 2026 | 162.00 | 162.50 | 161.50 | 162.50 | 162.50 | 0.62% | 1,770 |
| Jul 8, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.31% | 182 |
| Jul 7, 2026 | 162.00 | 162.50 | 160.50 | 161.00 | 161.00 | -0.62% | 2,015 |
| Jul 6, 2026 | 162.50 | 162.50 | 160.50 | 162.00 | 162.00 | -0.31% | 1,400 |
| Jul 3, 2026 | 159.00 | 162.50 | 159.00 | 162.50 | 162.50 | 1.25% | 1,582 |
| Jul 2, 2026 | 158.50 | 160.50 | 158.50 | 160.50 | 160.50 | 0.94% | 775 |
| Jul 1, 2026 | 158.50 | 159.00 | 157.50 | 159.00 | 159.00 | 0.32% | 2,288 |
| Jun 30, 2026 | 156.50 | 159.00 | 156.00 | 158.50 | 158.50 | 0.32% | 2,222 |
| Jun 29, 2026 | 156.50 | 158.00 | 156.50 | 158.00 | 158.00 | 0.64% | 1,535 |
| Jun 26, 2026 | 156.00 | 157.00 | 156.00 | 157.00 | 157.00 | 0.64% | 536 |
| Jun 25, 2026 | 157.00 | 158.00 | 155.50 | 156.00 | 156.00 | -0.64% | 2,475 |
| Jun 24, 2026 | 157.50 | 157.50 | 156.50 | 157.00 | 157.00 | - | 649 |
| Jun 23, 2026 | 158.00 | 158.00 | 156.50 | 157.00 | 157.00 | - | 1,066 |
| Jun 22, 2026 | 158.50 | 158.50 | 156.50 | 157.00 | 157.00 | -0.95% | 933 |
| Jun 19, 2026 | 157.00 | 159.00 | 157.00 | 158.50 | 158.50 | 0.96% | 2,980 |
| Jun 18, 2026 | 158.50 | 158.50 | 156.50 | 157.00 | 157.00 | -0.32% | 1,412 |
| Jun 17, 2026 | 158.00 | 158.50 | 156.50 | 157.50 | 157.50 | -0.32% | 1,913 |
| Jun 16, 2026 | 159.00 | 159.00 | 157.00 | 158.00 | 158.00 | -0.32% | 1,951 |