Walliser Kantonalbank (SWX:WKBN)
Switzerland · Delayed Price · Currency is CHF 162.00
+0.50 (0.31%)
Jul 14, 2026, 5:31 PM CET
Walliser Kantonalbank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 161.50 | 162.50 | 161.50 | 162.00 | 162.00 | 0.31% | 422 |
| Jul 13, 2026 | 161.50 | 162.50 | 160.50 | 161.50 | 161.50 | -0.31% | 1,072 |
| Jul 10, 2026 | 162.00 | 162.00 | 160.50 | 162.00 | 162.00 | -0.31% | 584 |
| Jul 9, 2026 | 162.00 | 162.50 | 161.50 | 162.50 | 162.50 | 0.62% | 1,770 |
| Jul 8, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.31% | 182 |
| Jul 7, 2026 | 162.00 | 162.50 | 160.50 | 161.00 | 161.00 | -0.62% | 2,015 |
| Jul 6, 2026 | 162.50 | 162.50 | 160.50 | 162.00 | 162.00 | -0.31% | 1,400 |
| Jul 3, 2026 | 159.00 | 162.50 | 159.00 | 162.50 | 162.50 | 1.25% | 1,582 |
| Jul 2, 2026 | 158.50 | 160.50 | 158.50 | 160.50 | 160.50 | 0.94% | 775 |
| Jul 1, 2026 | 158.50 | 159.00 | 157.50 | 159.00 | 159.00 | 0.32% | 2,288 |
| Jun 30, 2026 | 156.50 | 159.00 | 156.00 | 158.50 | 158.50 | 0.32% | 2,222 |
| Jun 29, 2026 | 156.50 | 158.00 | 156.50 | 158.00 | 158.00 | 0.64% | 1,535 |
| Jun 26, 2026 | 156.00 | 157.00 | 156.00 | 157.00 | 157.00 | 0.64% | 536 |
| Jun 25, 2026 | 157.00 | 158.00 | 155.50 | 156.00 | 156.00 | -0.64% | 2,475 |
| Jun 24, 2026 | 157.50 | 157.50 | 156.50 | 157.00 | 157.00 | - | 649 |
| Jun 23, 2026 | 158.00 | 158.00 | 156.50 | 157.00 | 157.00 | - | 1,066 |
| Jun 22, 2026 | 158.50 | 158.50 | 156.50 | 157.00 | 157.00 | -0.95% | 933 |
| Jun 19, 2026 | 157.00 | 159.00 | 157.00 | 158.50 | 158.50 | 0.96% | 2,980 |
| Jun 18, 2026 | 158.50 | 158.50 | 156.50 | 157.00 | 157.00 | -0.32% | 1,412 |
| Jun 17, 2026 | 158.00 | 158.50 | 156.50 | 157.50 | 157.50 | -0.32% | 1,913 |
| Jun 16, 2026 | 159.00 | 159.00 | 157.00 | 158.00 | 158.00 | -0.32% | 1,951 |
| Jun 15, 2026 | 159.00 | 159.00 | 158.00 | 158.50 | 158.50 | -0.31% | 1,071 |
| Jun 12, 2026 | 157.50 | 159.00 | 157.50 | 159.00 | 159.00 | 1.60% | 1,734 |
| Jun 11, 2026 | 156.50 | 157.50 | 156.50 | 156.50 | 156.50 | -0.32% | 169 |
| Jun 10, 2026 | 157.00 | 157.50 | 156.00 | 157.00 | 157.00 | - | 1,624 |
| Jun 9, 2026 | 157.50 | 158.00 | 157.00 | 157.00 | 157.00 | - | 865 |
| Jun 8, 2026 | 157.00 | 158.50 | 156.50 | 157.00 | 157.00 | -0.95% | 1,640 |
| Jun 5, 2026 | 158.00 | 158.50 | 157.00 | 158.50 | 158.50 | 0.96% | 551 |
| Jun 4, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | - | 189 |
| Jun 3, 2026 | 159.00 | 159.00 | 155.50 | 157.00 | 157.00 | -0.95% | 2,292 |
| Jun 2, 2026 | 158.00 | 159.00 | 157.50 | 158.50 | 158.50 | -0.31% | 1,276 |
| Jun 1, 2026 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | 0.32% | 1,310 |
| May 29, 2026 | 156.50 | 159.00 | 156.50 | 158.50 | 158.50 | 1.93% | 2,898 |
| May 28, 2026 | 156.50 | 157.00 | 155.50 | 155.50 | 155.50 | -0.32% | 1,250 |
| May 27, 2026 | 155.50 | 157.50 | 155.50 | 156.00 | 156.00 | - | 1,708 |
| May 26, 2026 | 155.50 | 156.50 | 155.00 | 156.00 | 156.00 | 0.32% | 1,231 |
| May 22, 2026 | 156.50 | 157.50 | 155.50 | 155.50 | 155.50 | -0.64% | 2,366 |
| May 21, 2026 | 159.00 | 159.00 | 156.50 | 156.50 | 156.50 | -1.26% | 1,639 |
| May 20, 2026 | 158.50 | 159.50 | 157.50 | 158.50 | 158.50 | 0.63% | 1,315 |
| May 19, 2026 | 158.50 | 158.50 | 157.50 | 157.50 | 157.50 | - | 831 |
| May 18, 2026 | 159.50 | 160.00 | 157.50 | 157.50 | 157.50 | -1.25% | 1,783 |
| May 15, 2026 | 159.00 | 160.00 | 157.00 | 159.50 | 159.50 | 1.59% | 1,630 |
| May 13, 2026 | 157.50 | 157.50 | 155.50 | 157.00 | 157.00 | -0.32% | 2,991 |
| May 12, 2026 | 158.00 | 159.50 | 156.50 | 157.50 | 157.50 | -0.32% | 2,749 |
| May 11, 2026 | 157.00 | 159.00 | 157.00 | 158.00 | 158.00 | 0.32% | 890 |
| May 8, 2026 | 157.00 | 158.00 | 156.00 | 157.50 | 157.50 | -0.63% | 2,483 |
| May 7, 2026 | 157.00 | 159.50 | 157.00 | 158.50 | 158.50 | 0.32% | 3,270 |
| May 6, 2026 | 157.50 | 159.00 | 156.50 | 158.00 | 158.00 | 1.28% | 2,722 |
| May 5, 2026 | 156.00 | 158.00 | 155.00 | 156.00 | 156.00 | - | 2,016 |
| May 4, 2026 | 155.00 | 158.50 | 155.00 | 156.00 | 156.00 | 1.30% | 5,816 |