Walliser Kantonalbank (SWX:WKBN)
Switzerland · Delayed Price · Currency is CHF 167.50
-0.50 (-0.30%)
Oct 23, 2026, 5:30 PM CEST
Walliser Kantonalbank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 167.50 | 168.50 | 166.50 | 167.50 | 167.50 | -0.30% | 1,802 |
| Oct 22, 2026 | 168.50 | 169.50 | 168.00 | 168.00 | 168.00 | -0.30% | 1,353 |
| Oct 21, 2026 | 167.50 | 168.50 | 166.50 | 168.50 | 168.50 | - | 1,561 |
| Oct 20, 2026 | 165.50 | 168.50 | 165.50 | 168.50 | 168.50 | 1.20% | 1,865 |
| Oct 19, 2026 | 168.50 | 169.00 | 165.50 | 166.50 | 166.50 | -1.77% | 2,955 |
| Oct 16, 2026 | 168.50 | 169.50 | 168.50 | 169.50 | 169.50 | 0.30% | 1,530 |
| Oct 15, 2026 | 166.00 | 169.50 | 166.00 | 169.00 | 169.00 | 1.20% | 2,275 |
| Oct 14, 2026 | 167.00 | 167.00 | 164.50 | 167.00 | 167.00 | -0.89% | 2,932 |
| Oct 13, 2026 | 166.50 | 168.50 | 166.50 | 168.50 | 168.50 | 1.20% | 1,856 |
| Oct 12, 2026 | 164.50 | 167.50 | 164.00 | 166.50 | 166.50 | 1.22% | 2,542 |
| Oct 9, 2026 | 164.00 | 165.50 | 162.50 | 164.50 | 164.50 | 0.61% | 1,939 |
| Oct 8, 2026 | 166.00 | 167.50 | 162.50 | 163.50 | 163.50 | -2.39% | 4,402 |
| Oct 7, 2026 | 167.00 | 167.50 | 166.00 | 167.50 | 167.50 | 0.60% | 1,109 |
| Oct 6, 2026 | 166.00 | 167.50 | 166.00 | 166.50 | 166.50 | 0.30% | 1,577 |
| Oct 5, 2026 | 165.50 | 166.00 | 165.50 | 166.00 | 166.00 | - | 435 |
| Oct 2, 2026 | 166.00 | 166.50 | 165.50 | 166.00 | 166.00 | -0.60% | 387 |
| Oct 1, 2026 | 165.50 | 167.50 | 165.50 | 167.00 | 167.00 | 0.60% | 1,500 |
| Sep 30, 2026 | 167.00 | 167.50 | 165.50 | 166.00 | 166.00 | -0.30% | 1,833 |
| Sep 29, 2026 | 166.50 | 167.50 | 166.00 | 166.50 | 166.50 | -0.30% | 948 |
| Sep 28, 2026 | 168.50 | 169.00 | 166.50 | 167.00 | 167.00 | -0.89% | 1,206 |
| Sep 25, 2026 | 167.00 | 168.50 | 166.50 | 168.50 | 168.50 | 0.60% | 2,315 |
| Sep 24, 2026 | 163.00 | 167.50 | 163.00 | 167.50 | 167.50 | 2.76% | 6,331 |
| Sep 23, 2026 | 163.00 | 163.00 | 161.50 | 163.00 | 163.00 | 0.31% | 1,312 |
| Sep 22, 2026 | 162.50 | 164.00 | 162.50 | 162.50 | 162.50 | -0.31% | 444 |
| Sep 21, 2026 | 163.00 | 164.00 | 162.50 | 163.00 | 163.00 | - | 912 |
| Sep 18, 2026 | 160.00 | 163.00 | 159.00 | 163.00 | 163.00 | 1.88% | 9,542 |
| Sep 17, 2026 | 161.50 | 161.50 | 159.50 | 160.00 | 160.00 | -0.31% | 711 |
| Sep 16, 2026 | 161.50 | 161.50 | 160.00 | 160.50 | 160.50 | -0.62% | 588 |
| Sep 15, 2026 | 161.50 | 161.50 | 159.00 | 161.50 | 161.50 | 0.94% | 2,873 |
| Sep 14, 2026 | 160.00 | 162.00 | 159.50 | 160.00 | 160.00 | 0.63% | 1,687 |
| Sep 11, 2026 | 159.50 | 161.00 | 159.00 | 159.00 | 159.00 | - | 1,195 |
| Sep 10, 2026 | 160.00 | 161.00 | 159.00 | 159.00 | 159.00 | -0.31% | 1,192 |
| Sep 9, 2026 | 159.00 | 161.00 | 159.00 | 159.50 | 159.50 | - | 1,065 |
| Sep 8, 2026 | 160.00 | 161.00 | 159.50 | 159.50 | 159.50 | -0.62% | 1,483 |
| Sep 7, 2026 | 160.50 | 161.50 | 160.00 | 160.50 | 160.50 | - | 928 |
| Sep 4, 2026 | 159.00 | 161.00 | 159.00 | 160.50 | 160.50 | 0.94% | 922 |
| Sep 3, 2026 | 159.50 | 160.50 | 159.00 | 159.00 | 159.00 | -1.24% | 1,016 |
| Sep 2, 2026 | 159.50 | 161.00 | 159.50 | 161.00 | 161.00 | 0.94% | 1,379 |
| Sep 1, 2026 | 160.50 | 161.50 | 159.50 | 159.50 | 159.50 | -0.62% | 1,493 |
| Aug 31, 2026 | 160.00 | 162.50 | 160.00 | 160.50 | 160.50 | 0.31% | 3,300 |
| Aug 28, 2026 | 158.50 | 160.00 | 158.50 | 160.00 | 160.00 | 0.63% | 851 |
| Aug 27, 2026 | 156.50 | 160.00 | 156.50 | 159.00 | 159.00 | 1.60% | 4,221 |
| Aug 26, 2026 | 158.50 | 158.50 | 156.00 | 156.50 | 156.50 | -1.26% | 3,980 |
| Aug 25, 2026 | 157.50 | 160.00 | 157.50 | 158.50 | 158.50 | 0.63% | 1,359 |
| Aug 24, 2026 | 157.50 | 159.00 | 157.00 | 157.50 | 157.50 | -0.94% | 1,382 |
| Aug 21, 2026 | 158.00 | 159.00 | 157.00 | 159.00 | 159.00 | 0.63% | 537 |
| Aug 20, 2026 | 156.50 | 160.00 | 156.50 | 158.00 | 158.00 | 0.64% | 2,594 |
| Aug 19, 2026 | 156.50 | 157.00 | 156.50 | 157.00 | 157.00 | - | 1,026 |
| Aug 18, 2026 | 156.00 | 158.00 | 155.00 | 157.00 | 157.00 | 0.64% | 2,838 |
| Aug 17, 2026 | 156.50 | 158.00 | 155.00 | 156.00 | 156.00 | -0.32% | 3,865 |