SWX:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	82.47	82.47	82.47	82.47	82.47	-0.45%	-
Aug 20, 2026	83.04	83.04	83.04	83.04	82.84	-10.95%	-
Aug 19, 2026	93.25	93.25	93.25	93.25	93.03	-0.59%	-
Aug 18, 2026	93.80	93.80	93.80	93.80	93.58	0.75%	-
Aug 17, 2026	93.10	93.10	93.10	93.10	92.88	-0.75%	-
Aug 14, 2026	93.80	93.80	93.80	93.80	93.58	-1.42%	-
Aug 13, 2026	95.15	95.15	95.15	95.15	94.92	2.99%	35
Aug 12, 2026	92.39	92.39	92.39	92.39	92.17	1.64%	300
Aug 11, 2026	90.90	90.90	90.90	90.90	90.68	0.63%	-
Aug 10, 2026	90.33	90.33	90.33	90.33	90.11	-0.18%	-
Aug 7, 2026	90.49	90.49	90.49	90.49	90.27	-0.21%	-
Aug 6, 2026	90.68	90.68	90.68	90.68	90.46	0.71%	-
Aug 5, 2026	90.04	90.04	90.04	90.04	89.83	0.86%	-
Aug 4, 2026	89.27	89.27	89.27	89.27	89.06	-0.87%	-
Aug 3, 2026	90.05	90.05	90.05	90.05	89.84	-0.09%	-
Jul 31, 2026	90.13	90.13	90.13	90.13	89.92	-	-
Jul 30, 2026	90.13	90.13	90.13	90.13	89.92	-3.39%	-
Jul 29, 2026	93.29	93.29	93.29	93.29	93.07	-0.04%	-
Jul 28, 2026	93.33	93.33	93.33	93.33	93.11	2.30%	-
Jul 27, 2026	91.23	91.23	91.23	91.23	91.01	2.60%	-
Jul 24, 2026	88.92	88.92	88.92	88.92	88.71	0.50%	-
Jul 23, 2026	88.48	88.48	88.48	88.48	88.27	-0.51%	-
Jul 22, 2026	88.93	88.93	88.93	88.93	88.72	-1.30%	-
Jul 21, 2026	90.10	90.10	90.10	90.10	89.89	-2.03%	-
Jul 20, 2026	91.97	91.97	91.97	91.97	91.75	-1.56%	-
Jul 17, 2026	93.43	93.43	93.43	93.43	93.21	1.21%	-
Jul 16, 2026	92.31	92.31	92.31	92.31	92.09	-	-
Jul 15, 2026	92.31	92.31	92.31	92.31	92.09	-0.21%	-
Jul 14, 2026	92.50	92.50	92.50	92.50	92.28	-	-
Jul 13, 2026	92.50	92.50	92.50	92.50	92.28	1.02%	-
Jul 10, 2026	91.57	91.57	91.57	91.57	91.35	0.65%	-
Jul 9, 2026	90.98	90.98	90.98	90.98	90.76	-0.36%	-
Jul 8, 2026	91.31	91.31	91.31	91.31	91.09	1.48%	-
Jul 7, 2026	89.98	89.98	89.98	89.98	89.77	1.59%	-
Jul 6, 2026	88.57	88.57	88.57	88.57	88.36	-0.71%	-
Jul 3, 2026	89.20	89.20	89.20	89.20	88.99	-	-
Jul 2, 2026	89.20	89.20	89.20	89.20	88.99	2.13%	-
Jul 1, 2026	87.34	87.34	87.34	87.34	87.13	-5.38%	-
Jun 30, 2026	92.31	92.31	92.31	92.31	92.09	-1.40%	-
Jun 29, 2026	93.62	93.62	93.62	93.62	93.40	-1.91%	-
Jun 26, 2026	95.44	95.44	95.44	95.44	95.21	-0.12%	-
Jun 25, 2026	95.55	95.55	95.55	95.55	95.32	-1.08%	-
Jun 24, 2026	96.59	96.59	96.59	96.59	96.36	0.22%	-
Jun 23, 2026	96.38	96.38	96.38	96.38	96.15	1.58%	-
Jun 22, 2026	94.88	94.88	94.88	94.88	94.65	-	-
Jun 19, 2026	94.88	94.88	94.88	94.88	94.65	-	-
Jun 18, 2026	94.88	94.88	94.88	94.88	94.65	-0.52%	-
Jun 17, 2026	95.38	95.38	95.38	95.38	95.15	-0.97%	-
Jun 16, 2026	96.31	96.31	96.31	96.31	96.08	0.39%	-
Jun 15, 2026	95.94	95.94	95.94	95.94	95.71	-0.05%	-