SWX:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	87.32	87.32	87.32	87.32	87.32	-1.03%	-
Sep 30, 2026	88.23	88.23	88.23	88.23	88.23	-0.63%	-
Sep 29, 2026	88.79	88.79	88.79	88.79	88.79	-1.75%	-
Sep 28, 2026	90.37	90.37	90.37	90.37	90.37	1.18%	-
Sep 25, 2026	89.32	89.32	89.32	89.32	89.32	-1.04%	-
Sep 24, 2026	90.26	90.26	90.26	90.26	90.26	-	-
Sep 23, 2026	90.26	90.26	90.26	90.26	90.26	1.26%	-
Sep 22, 2026	89.14	89.14	89.14	89.14	89.14	0.85%	-
Sep 21, 2026	88.39	88.39	88.39	88.39	88.39	-0.58%	-
Sep 18, 2026	88.91	88.91	88.91	88.91	88.91	1.06%	30
Sep 17, 2026	87.98	87.98	87.98	87.98	87.98	-0.95%	-
Sep 16, 2026	88.82	88.82	88.82	88.82	88.82	-	-
Sep 15, 2026	88.82	88.82	88.82	88.82	88.82	-	-
Sep 14, 2026	88.82	88.82	88.82	88.82	88.82	2.94%	-
Sep 11, 2026	86.28	86.28	86.28	86.28	86.28	0.33%	-
Sep 10, 2026	86.00	86.00	86.00	86.00	86.00	-	-
Sep 9, 2026	86.00	86.00	86.00	86.00	86.00	-	-
Sep 8, 2026	86.00	86.00	86.00	86.00	86.00	-0.81%	-
Sep 7, 2026	86.70	86.70	86.70	86.70	86.70	-0.91%	-
Sep 4, 2026	87.50	87.50	87.50	87.50	87.50	-0.01%	-
Sep 3, 2026	87.51	87.51	87.51	87.51	87.51	1.86%	-
Sep 2, 2026	85.91	85.91	85.91	85.91	85.91	0.33%	-
Sep 1, 2026	85.63	85.63	85.63	85.63	85.63	1.98%	-
Aug 31, 2026	83.97	83.97	83.97	83.97	83.97	1.34%	-
Aug 28, 2026	82.86	82.86	82.86	82.86	82.86	-	-
Aug 27, 2026	82.86	82.86	82.86	82.86	82.86	-1.22%	-
Aug 26, 2026	83.88	83.88	83.88	83.88	83.88	-	-
Aug 25, 2026	83.88	83.88	83.88	83.88	83.88	0.33%	-
Aug 24, 2026	83.60	83.60	83.60	83.60	83.60	1.37%	-
Aug 21, 2026	82.47	82.47	82.47	82.47	82.47	-0.45%	-
Aug 20, 2026	83.04	83.04	83.04	83.04	82.84	-10.95%	-
Aug 19, 2026	93.25	93.25	93.25	93.25	93.03	-0.59%	-
Aug 18, 2026	93.80	93.80	93.80	93.80	93.58	0.75%	-
Aug 17, 2026	93.10	93.10	93.10	93.10	92.88	-0.75%	-
Aug 14, 2026	93.80	93.80	93.80	93.80	93.58	-1.42%	-
Aug 13, 2026	95.15	95.15	95.15	95.15	94.92	2.99%	35
Aug 12, 2026	92.39	92.39	92.39	92.39	92.17	1.64%	300
Aug 11, 2026	90.90	90.90	90.90	90.90	90.68	0.63%	-
Aug 10, 2026	90.33	90.33	90.33	90.33	90.11	-0.18%	-
Aug 7, 2026	90.49	90.49	90.49	90.49	90.27	-0.21%	-
Aug 6, 2026	90.68	90.68	90.68	90.68	90.46	0.71%	-
Aug 5, 2026	90.04	90.04	90.04	90.04	89.83	0.86%	-
Aug 4, 2026	89.27	89.27	89.27	89.27	89.06	-0.87%	-
Aug 3, 2026	90.05	90.05	90.05	90.05	89.84	-0.09%	-
Jul 31, 2026	90.13	90.13	90.13	90.13	89.92	-	-
Jul 30, 2026	90.13	90.13	90.13	90.13	89.92	-3.39%	-
Jul 29, 2026	93.29	93.29	93.29	93.29	93.07	-0.04%	-
Jul 28, 2026	93.33	93.33	93.33	93.33	93.11	2.30%	-
Jul 27, 2026	91.23	91.23	91.23	91.23	91.01	2.60%	-
Jul 24, 2026	88.92	88.92	88.92	88.92	88.71	0.50%	-