SWX:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	104.48	104.48	104.48	104.48	104.48	1.06%	-
Nov 11, 2026	103.38	103.38	103.38	103.38	103.38	-	-
Nov 10, 2026	103.38	103.38	103.38	103.38	103.38	0.80%	-
Nov 9, 2026	102.56	102.56	102.56	102.56	102.56	-1.14%	-
Nov 6, 2026	103.74	103.74	103.74	103.74	103.74	-2.02%	-
Nov 5, 2026	105.88	105.88	105.88	105.88	105.88	-	-
Nov 4, 2026	105.88	105.88	105.88	105.88	105.88	2.96%	-
Nov 3, 2026	102.84	102.84	102.84	102.84	102.84	-	-
Nov 2, 2026	102.84	102.84	102.84	102.84	102.84	0.88%	-
Oct 30, 2026	101.94	101.94	101.94	101.94	101.94	2.20%	-
Oct 29, 2026	99.75	99.75	99.75	99.75	99.75	0.90%	-
Oct 28, 2026	98.86	98.86	98.86	98.86	98.86	-0.14%	-
Oct 27, 2026	99.00	99.00	99.00	99.00	99.00	-0.37%	-
Oct 26, 2026	99.37	99.37	99.37	99.37	99.37	0.58%	-
Oct 23, 2026	98.80	98.80	98.80	98.80	98.80	0.40%	-
Oct 22, 2026	98.41	98.41	98.41	98.41	98.41	0.72%	-
Oct 21, 2026	97.71	97.71	97.71	97.71	97.71	-0.45%	-
Oct 20, 2026	98.15	98.15	98.15	98.15	98.15	-	-
Oct 19, 2026	98.15	98.15	98.15	98.15	98.15	-	-
Oct 16, 2026	98.15	98.15	98.15	98.15	98.15	-0.49%	-
Oct 15, 2026	98.63	98.63	98.63	98.63	98.63	2.88%	-
Oct 14, 2026	95.87	95.87	95.87	95.87	95.87	1.55%	-
Oct 13, 2026	94.41	94.41	94.41	94.41	94.41	1.19%	-
Oct 12, 2026	93.30	93.30	93.30	93.30	93.30	1.37%	-
Oct 9, 2026	92.04	92.04	92.04	92.04	92.04	0.71%	-
Oct 8, 2026	91.39	91.39	91.39	91.39	91.39	1.22%	-
Oct 7, 2026	90.29	90.29	90.29	90.29	90.29	2.47%	-
Oct 6, 2026	88.11	88.11	88.11	88.11	88.11	1.53%	-
Oct 5, 2026	86.78	86.78	86.78	86.78	86.78	-	-
Oct 2, 2026	86.78	86.78	86.78	86.78	86.78	-0.62%	-
Oct 1, 2026	87.32	87.32	87.32	87.32	87.32	-1.03%	-
Sep 30, 2026	88.23	88.23	88.23	88.23	88.23	-0.63%	-
Sep 29, 2026	88.79	88.79	88.79	88.79	88.79	-1.75%	-
Sep 28, 2026	90.37	90.37	90.37	90.37	90.37	1.18%	-
Sep 25, 2026	89.32	89.32	89.32	89.32	89.32	-1.04%	-
Sep 24, 2026	90.26	90.26	90.26	90.26	90.26	-	-
Sep 23, 2026	90.26	90.26	90.26	90.26	90.26	1.26%	-
Sep 22, 2026	89.14	89.14	89.14	89.14	89.14	0.85%	-
Sep 21, 2026	88.39	88.39	88.39	88.39	88.39	-0.58%	-
Sep 18, 2026	88.91	88.91	88.91	88.91	88.91	1.06%	30
Sep 17, 2026	87.98	87.98	87.98	87.98	87.98	-0.95%	-
Sep 16, 2026	88.82	88.82	88.82	88.82	88.82	-	-
Sep 15, 2026	88.82	88.82	88.82	88.82	88.82	-	-
Sep 14, 2026	88.82	88.82	88.82	88.82	88.82	2.94%	-
Sep 11, 2026	86.28	86.28	86.28	86.28	86.28	0.33%	-
Sep 10, 2026	86.00	86.00	86.00	86.00	86.00	-	-
Sep 9, 2026	86.00	86.00	86.00	86.00	86.00	-	-
Sep 8, 2026	86.00	86.00	86.00	86.00	86.00	-0.81%	-
Sep 7, 2026	86.70	86.70	86.70	86.70	86.70	-0.91%	-
Sep 4, 2026	87.50	87.50	87.50	87.50	87.50	-0.01%	-