Skip to main content
logo
Riyad Bank (TADAWUL:1010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.20
-0.94 (-3.46%)
Jan 6, 2026, 3:19 PM AST

Riyad Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202627.0627.1226.2026.2026.20-3.46%2,745,741
Jan 5, 202627.2027.5226.8627.1427.14-0.22%3,468,855
Jan 4, 202627.6227.6426.9827.2027.20-1.45%1,595,718
Jan 1, 202627.1027.6427.1027.6027.601.69%446,487
Dec 31, 202527.1027.3027.1027.1427.14-0.15%1,239,073
Dec 30, 202527.0027.2026.9227.1827.180.52%1,556,078
Dec 29, 202526.6227.0426.5027.0427.041.50%1,401,801
Dec 28, 202526.3826.6426.1426.6426.640.99%685,643
Dec 25, 202526.5226.5226.2826.3826.38-0.83%444,439
Dec 24, 202526.8026.8026.4226.6026.60-0.75%659,900
Dec 23, 202526.5826.8026.5626.8026.800.75%2,116,081
Dec 22, 202526.2626.6025.9226.6026.601.68%3,281,231
Dec 21, 202525.9026.1625.8226.1626.161.71%553,081
Dec 18, 202525.8025.8625.6625.7225.720.16%4,015,794
Dec 17, 202525.8025.8825.6425.6825.68-0.54%1,806,636
Dec 16, 202526.2026.2225.8225.8225.82-0.69%1,089,631
Dec 15, 202526.2226.2425.9226.0026.00-1.07%1,715,513
Dec 14, 202526.7426.7426.2426.2826.28-1.72%485,472
Dec 11, 202526.6026.7826.6026.7426.740.60%2,718,595
Dec 10, 202526.8426.8826.5826.5826.58-0.82%1,091,325
Dec 9, 202526.2826.8626.2826.8026.801.52%3,459,828
Dec 8, 202526.6026.6026.2226.4026.40-0.38%1,331,783
Dec 7, 202525.8426.6025.8426.5026.502.55%2,270,002
Dec 4, 202525.8026.1425.7225.8425.840.47%2,740,738
Dec 3, 202525.6625.7225.5225.7225.720.31%810,940
Dec 2, 202525.7225.7225.4825.6425.640.23%868,366
Dec 1, 202525.7625.8625.4225.5825.58-0.70%1,155,363
Nov 30, 202525.8425.8825.6425.7625.76-0.16%422,214
Nov 27, 202525.7625.9825.6825.8025.800.39%828,672
Nov 26, 202525.6025.7825.3025.7025.700.71%2,555,410
Nov 25, 202525.6825.8825.5225.5225.52-0.55%1,176,813
Nov 24, 202525.9625.9625.6425.6625.66-0.85%3,431,653
Nov 23, 202526.0026.0025.8425.8825.88-0.31%454,466
Nov 20, 202526.0626.0625.8025.9625.96-0.23%943,554
Nov 19, 202526.0226.1625.9226.0226.02-0.38%1,116,229
Nov 18, 202525.9026.1225.7026.1226.121.01%2,160,981
Nov 17, 202526.1026.1025.8625.8625.86-0.23%1,576,764
Nov 16, 202526.0626.2025.9225.9225.92-0.54%836,302
Nov 13, 202526.3026.3226.0626.0626.06-0.84%2,012,992
Nov 12, 202526.5426.5426.0026.2826.28-0.83%2,258,444
Nov 11, 202526.3026.5626.1626.5026.501.07%2,206,294
Nov 10, 202526.5226.6626.2026.2226.22-1.43%1,850,546
Nov 9, 202526.4026.7226.2626.6026.600.61%618,217
Nov 6, 202526.2426.5826.1826.4426.441.46%1,748,892
Nov 5, 202526.4626.4626.0426.0626.06-1.21%2,115,687
Nov 4, 202526.6026.8226.2426.3826.38-0.75%3,740,686
Nov 3, 202526.9226.9426.5826.5826.58-1.19%3,075,729
Nov 2, 202527.1627.1626.8626.9026.90-1.03%1,127,710
Oct 30, 202527.4827.5427.0627.1827.18-1.09%2,875,427
Oct 29, 202527.2627.5827.0227.4827.481.25%2,356,206