Skip to main content
logo
Riyad Bank (TADAWUL:1010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
28.12
+0.42 (1.52%)
Feb 18, 2026, 3:18 PM AST

Riyad Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202627.7228.0027.6227.88-0.65%813,004
Feb 17, 202628.0028.0027.6027.7027.70-1.07%2,468,666
Feb 16, 202627.9828.1027.8828.0028.00-0.28%912,052
Feb 15, 202628.1628.2827.8028.0828.08-0.57%1,443,314
Feb 12, 202628.0028.2427.8828.2428.240.57%3,567,196
Feb 11, 202628.4428.5628.0228.0828.08-1.20%1,744,380
Feb 10, 202628.4828.5228.3428.4228.42-0.28%2,210,393
Feb 9, 202628.5828.7828.1828.5028.50-0.49%2,156,606
Feb 8, 202628.9029.1628.5028.6428.64-0.42%1,368,582
Feb 5, 202629.1229.1828.7428.7628.76-1.64%3,307,071
Feb 4, 202628.8829.2428.7429.2429.241.25%3,132,156
Feb 3, 202628.6829.0028.5828.8828.882.12%4,392,533
Feb 2, 202627.3428.2827.3428.2828.281.43%2,863,966
Feb 1, 202627.8828.1627.4227.8827.88-0.78%2,022,919
Jan 29, 202628.3028.3227.9428.1028.10-0.71%3,602,913
Jan 28, 202628.0428.3627.9828.3028.301.07%3,734,696
Jan 27, 202627.6828.1027.6828.0028.001.16%4,811,450
Jan 26, 202627.7027.8427.3427.6827.68-0.36%2,283,192
Jan 25, 202627.3227.9827.3227.7827.781.02%2,108,850
Jan 22, 202626.9827.5426.9827.5027.501.55%4,183,173
Jan 21, 202626.7027.0826.6227.0827.081.35%2,048,896
Jan 20, 202626.8026.8226.6426.7226.72-0.30%1,661,836
Jan 19, 202626.7626.8026.2626.8026.80-2,490,835
Jan 18, 202626.9027.0826.7026.8026.800.15%1,485,637
Jan 15, 202627.4827.4826.6426.7626.76-3.04%3,649,799
Jan 14, 202627.3427.7027.1227.6027.600.95%2,595,416
Jan 13, 202627.3227.4827.2027.3427.340.29%2,681,739
Jan 12, 202627.1427.2626.9027.2627.260.44%3,359,720
Jan 11, 202626.7427.2826.7427.1427.141.12%764,226
Jan 8, 202626.4827.0426.4026.8426.840.68%1,958,075
Jan 7, 202626.6626.8826.2826.6626.661.76%3,238,859
Jan 6, 202627.0627.1226.2026.2026.20-3.46%2,745,741
Jan 5, 202627.2027.5226.8627.1427.14-0.22%3,468,855
Jan 4, 202627.6227.6426.9827.2027.20-1.45%1,595,718
Jan 1, 202627.1027.6427.1027.6027.601.69%446,487
Dec 31, 202527.1027.3027.1027.1427.14-0.15%1,239,073
Dec 30, 202527.0027.2026.9227.1827.180.52%1,556,078
Dec 29, 202526.6227.0426.5027.0427.041.50%1,401,801
Dec 28, 202526.3826.6426.1426.6426.640.99%685,643
Dec 25, 202526.5226.5226.2826.3826.38-0.83%444,439
Dec 24, 202526.8026.8026.4226.6026.60-0.75%659,900
Dec 23, 202526.5826.8026.5626.8026.800.75%2,116,081
Dec 22, 202526.2626.6025.9226.6026.601.68%3,281,231
Dec 21, 202525.9026.1625.8226.1626.161.71%553,081
Dec 18, 202525.8025.8625.6625.7225.720.16%4,015,794
Dec 17, 202525.8025.8825.6425.6825.68-0.54%1,806,636
Dec 16, 202526.2026.2225.8225.8225.82-0.69%1,089,631
Dec 15, 202526.2226.2425.9226.0026.00-1.07%1,715,513
Dec 14, 202526.7426.7426.2426.2826.28-1.72%485,472
Dec 11, 202526.6026.7826.6026.7426.740.60%2,718,595