Riyad Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	26.60	26.82	26.24	26.38	26.38	-0.75%	3,740,686
Nov 3, 2025	26.92	26.94	26.58	26.58	26.58	-1.19%	3,075,729
Nov 2, 2025	27.16	27.16	26.86	26.90	26.90	-1.03%	1,127,710
Oct 30, 2025	27.48	27.54	27.06	27.18	27.18	-1.09%	2,875,427
Oct 29, 2025	27.26	27.58	27.02	27.48	27.48	1.25%	2,356,206
Oct 28, 2025	26.98	27.38	26.90	27.14	27.14	1.04%	1,918,786
Oct 27, 2025	27.38	27.42	26.86	26.86	26.86	-1.54%	3,136,669
Oct 26, 2025	27.24	27.40	27.20	27.28	27.28	0.22%	214,452
Oct 23, 2025	27.26	27.34	27.04	27.22	27.22	-0.37%	1,514,891
Oct 22, 2025	27.46	27.50	27.20	27.32	27.32	-0.51%	1,537,460
Oct 21, 2025	27.66	27.82	27.42	27.46	27.46	-0.51%	2,531,924
Oct 20, 2025	27.70	27.72	27.50	27.60	27.60	-0.22%	1,299,870
Oct 19, 2025	27.52	27.74	27.52	27.66	27.66	-0.07%	440,794
Oct 16, 2025	27.56	27.82	27.50	27.68	27.68	0.58%	1,370,971
Oct 15, 2025	27.24	27.74	27.24	27.52	27.52	0.95%	2,707,558
Oct 14, 2025	27.30	27.54	27.16	27.26	27.26	0.07%	1,684,494
Oct 13, 2025	27.10	27.28	27.02	27.24	27.24	0.89%	1,981,566
Oct 12, 2025	27.18	27.18	26.80	27.00	27.00	-1.32%	1,425,435
Oct 9, 2025	27.48	27.54	27.34	27.36	27.36	-0.15%	1,975,493
Oct 8, 2025	27.50	27.64	27.28	27.40	27.40	-0.44%	2,420,108
Oct 7, 2025	27.62	27.74	27.42	27.52	27.52	-0.86%	2,837,585
Oct 6, 2025	27.90	28.04	27.62	27.76	27.76	-0.57%	9,472,298
Oct 5, 2025	28.00	28.10	27.76	27.92	27.92	0.29%	778,515
Oct 2, 2025	28.02	28.02	27.60	27.84	27.84	-0.64%	3,090,438
Oct 1, 2025	27.20	28.12	27.20	28.02	28.02	3.01%	4,033,293
Sep 30, 2025	27.20	27.54	27.00	27.20	27.20	0.37%	2,884,054
Sep 29, 2025	27.00	27.38	26.76	27.10	27.10	0.15%	2,623,717
Sep 28, 2025	26.76	27.12	26.76	27.06	27.06	0.15%	963,919
Sep 25, 2025	27.78	27.80	26.50	27.02	27.02	-2.95%	7,073,084
Sep 24, 2025	27.88	28.50	27.16	27.84	27.84	6.83%	9,441,295
Sep 22, 2025	25.64	26.10	25.40	26.06	26.06	1.64%	2,925,893
Sep 21, 2025	25.76	26.04	25.60	25.64	25.64	-0.16%	1,935,272
Sep 18, 2025	26.06	26.12	25.46	25.68	25.68	-1.38%	6,097,502
Sep 17, 2025	25.84	26.06	25.80	26.04	26.04	0.70%	1,099,069
Sep 16, 2025	25.78	25.86	25.40	25.86	25.86	0.62%	2,358,294
Sep 15, 2025	25.94	25.96	25.60	25.70	25.70	-1.00%	2,167,709
Sep 14, 2025	25.86	26.04	25.72	25.96	25.96	-0.23%	1,059,305
Sep 11, 2025	26.16	26.16	25.84	26.02	26.02	-	2,423,237
Sep 10, 2025	25.82	26.08	25.60	26.02	26.02	0.77%	2,823,480
Sep 9, 2025	25.90	25.94	25.50	25.82	25.82	-0.31%	2,960,030
Sep 8, 2025	26.04	26.08	25.70	25.90	25.90	-1.07%	1,829,781
Sep 7, 2025	26.18	26.18	25.98	26.18	26.18	0.38%	478,133
Sep 4, 2025	25.92	26.18	25.92	26.08	26.08	0.38%	1,725,243
Sep 3, 2025	26.22	26.34	25.98	25.98	25.98	-1.14%	1,475,787
Sep 2, 2025	26.22	26.32	26.08	26.28	26.28	0.15%	1,244,824
Sep 1, 2025	26.76	26.76	26.24	26.24	26.24	-0.46%	1,505,174
Aug 31, 2025	26.20	26.40	25.92	26.36	26.36	1.54%	941,743
Aug 28, 2025	26.10	26.14	25.92	25.96	25.96	-0.23%	5,007,588
Aug 27, 2025	26.92	26.92	26.02	26.02	26.02	-2.98%	3,013,151
Aug 26, 2025	27.04	27.08	26.58	26.82	26.82	-0.81%	3,358,958