Skip to main content
logo
Riyad Bank (TADAWUL:1010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
28.00
+0.32 (1.16%)
At close: Jan 27, 2026

Riyad Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202627.6828.1027.6828.0028.001.16%4,811,450
Jan 26, 202627.7027.8427.3427.6827.68-0.36%2,283,192
Jan 25, 202627.3227.9827.3227.7827.781.02%2,108,850
Jan 22, 202626.9827.5426.9827.5027.501.55%4,183,173
Jan 21, 202626.7027.0826.6227.0827.081.35%2,172,344
Jan 20, 202626.8026.8226.6426.7226.72-0.30%1,661,836
Jan 19, 202626.7626.8026.2626.8026.80-2,490,835
Jan 18, 202626.9027.0826.7026.8026.800.15%1,485,637
Jan 15, 202627.4827.4826.6426.7626.76-3.04%3,649,799
Jan 14, 202627.3427.7027.1227.6027.600.95%2,595,416
Jan 13, 202627.3227.4827.2027.3427.340.29%2,681,739
Jan 12, 202627.1427.2626.9027.2627.260.44%3,359,720
Jan 11, 202626.7427.2826.7427.1427.141.12%764,226
Jan 8, 202626.4827.0426.4026.8426.840.68%1,958,075
Jan 7, 202626.6626.8826.2826.6626.661.76%3,238,859
Jan 6, 202627.0627.1226.2026.2026.20-3.46%2,745,741
Jan 5, 202627.2027.5226.8627.1427.14-0.22%3,468,855
Jan 4, 202627.6227.6426.9827.2027.20-1.45%1,595,718
Jan 1, 202627.1027.6427.1027.6027.601.69%446,487
Dec 31, 202527.1027.3027.1027.1427.14-0.15%1,239,073
Dec 30, 202527.0027.2026.9227.1827.180.52%1,556,078
Dec 29, 202526.6227.0426.5027.0427.041.50%1,401,801
Dec 28, 202526.3826.6426.1426.6426.640.99%685,643
Dec 25, 202526.5226.5226.2826.3826.38-0.83%444,439
Dec 24, 202526.8026.8026.4226.6026.60-0.75%659,900
Dec 23, 202526.5826.8026.5626.8026.800.75%2,116,081
Dec 22, 202526.2626.6025.9226.6026.601.68%3,281,231
Dec 21, 202525.9026.1625.8226.1626.161.71%553,081
Dec 18, 202525.8025.8625.6625.7225.720.16%4,015,794
Dec 17, 202525.8025.8825.6425.6825.68-0.54%1,806,636
Dec 16, 202526.2026.2225.8225.8225.82-0.69%1,089,631
Dec 15, 202526.2226.2425.9226.0026.00-1.07%1,715,513
Dec 14, 202526.7426.7426.2426.2826.28-1.72%485,472
Dec 11, 202526.6026.7826.6026.7426.740.60%2,718,595
Dec 10, 202526.8426.8826.5826.5826.58-0.82%1,091,325
Dec 9, 202526.2826.8626.2826.8026.801.52%3,459,828
Dec 8, 202526.6026.6026.2226.4026.40-0.38%1,331,783
Dec 7, 202525.8426.6025.8426.5026.502.55%2,270,002
Dec 4, 202525.8026.1425.7225.8425.840.47%2,740,738
Dec 3, 202525.6625.7225.5225.7225.720.31%810,940
Dec 2, 202525.7225.7225.4825.6425.640.23%868,366
Dec 1, 202525.7625.8625.4225.5825.58-0.70%1,155,363
Nov 30, 202525.8425.8825.6425.7625.76-0.16%422,214
Nov 27, 202525.7625.9825.6825.8025.800.39%828,672
Nov 26, 202525.6025.7825.3025.7025.700.71%2,555,410
Nov 25, 202525.6825.8825.5225.5225.52-0.55%1,176,813
Nov 24, 202525.9625.9625.6425.6625.66-0.85%3,431,653
Nov 23, 202526.0026.0025.8425.8825.88-0.31%454,466
Nov 20, 202526.0626.0625.8025.9625.96-0.23%943,554
Nov 19, 202526.0226.1625.9226.0226.02-0.38%1,116,229