Riyad Bank (TADAWUL:1010)
Saudi Arabia · Delayed Price · Currency is SAR 27.24
+0.24 (0.89%)
Oct 13, 2025, 3:18 PM AST
Riyad Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 27.10 | 27.28 | 27.02 | 27.24 | 27.24 | 0.89% | 1,981,566 |
| Oct 12, 2025 | 27.18 | 27.18 | 26.80 | 27.00 | 27.00 | -1.32% | 1,425,435 |
| Oct 9, 2025 | 27.48 | 27.54 | 27.34 | 27.36 | 27.36 | -0.15% | 1,975,493 |
| Oct 8, 2025 | 27.50 | 27.64 | 27.28 | 27.40 | 27.40 | -0.44% | 2,420,108 |
| Oct 7, 2025 | 27.62 | 27.74 | 27.42 | 27.52 | 27.52 | -0.86% | 2,837,585 |
| Oct 6, 2025 | 27.90 | 28.04 | 27.62 | 27.76 | 27.76 | -0.57% | 9,472,298 |
| Oct 5, 2025 | 28.00 | 28.10 | 27.76 | 27.92 | 27.92 | 0.29% | 778,515 |
| Oct 2, 2025 | 28.02 | 28.02 | 27.60 | 27.84 | 27.84 | -0.64% | 3,090,438 |
| Oct 1, 2025 | 27.20 | 28.12 | 27.20 | 28.02 | 28.02 | 3.01% | 4,033,293 |
| Sep 30, 2025 | 27.20 | 27.54 | 27.00 | 27.20 | 27.20 | 0.37% | 2,884,054 |
| Sep 29, 2025 | 27.00 | 27.38 | 26.76 | 27.10 | 27.10 | 0.15% | 2,623,717 |
| Sep 28, 2025 | 26.76 | 27.12 | 26.76 | 27.06 | 27.06 | 0.15% | 963,919 |
| Sep 25, 2025 | 27.78 | 27.80 | 26.50 | 27.02 | 27.02 | -2.95% | 7,073,084 |
| Sep 24, 2025 | 27.88 | 28.50 | 27.16 | 27.84 | 27.84 | 6.83% | 9,441,295 |
| Sep 22, 2025 | 25.64 | 26.10 | 25.40 | 26.06 | 26.06 | 1.64% | 2,925,893 |
| Sep 21, 2025 | 25.76 | 26.04 | 25.60 | 25.64 | 25.64 | -0.16% | 1,935,272 |
| Sep 18, 2025 | 26.06 | 26.12 | 25.46 | 25.68 | 25.68 | -1.38% | 6,097,502 |
| Sep 17, 2025 | 25.84 | 26.06 | 25.80 | 26.04 | 26.04 | 0.70% | 1,099,069 |
| Sep 16, 2025 | 25.78 | 25.86 | 25.40 | 25.86 | 25.86 | 0.62% | 2,358,294 |
| Sep 15, 2025 | 25.94 | 25.96 | 25.60 | 25.70 | 25.70 | -1.00% | 2,167,709 |
| Sep 14, 2025 | 25.86 | 26.04 | 25.72 | 25.96 | 25.96 | -0.23% | 1,059,305 |
| Sep 11, 2025 | 26.16 | 26.16 | 25.84 | 26.02 | 26.02 | - | 2,423,237 |
| Sep 10, 2025 | 25.82 | 26.08 | 25.60 | 26.02 | 26.02 | 0.77% | 2,823,480 |
| Sep 9, 2025 | 25.90 | 25.94 | 25.50 | 25.82 | 25.82 | -0.31% | 2,960,030 |
| Sep 8, 2025 | 26.04 | 26.08 | 25.70 | 25.90 | 25.90 | -1.07% | 1,829,781 |
| Sep 7, 2025 | 26.18 | 26.18 | 25.98 | 26.18 | 26.18 | 0.38% | 478,133 |
| Sep 4, 2025 | 25.92 | 26.18 | 25.92 | 26.08 | 26.08 | 0.38% | 1,725,243 |
| Sep 3, 2025 | 26.22 | 26.34 | 25.98 | 25.98 | 25.98 | -1.14% | 1,475,787 |
| Sep 2, 2025 | 26.22 | 26.32 | 26.08 | 26.28 | 26.28 | 0.15% | 1,244,824 |
| Sep 1, 2025 | 26.76 | 26.76 | 26.24 | 26.24 | 26.24 | -0.46% | 1,505,174 |
| Aug 31, 2025 | 26.20 | 26.40 | 25.92 | 26.36 | 26.36 | 1.54% | 941,743 |
| Aug 28, 2025 | 26.10 | 26.14 | 25.92 | 25.96 | 25.96 | -0.23% | 5,007,588 |
| Aug 27, 2025 | 26.92 | 26.92 | 26.02 | 26.02 | 26.02 | -2.98% | 3,013,151 |
| Aug 26, 2025 | 27.04 | 27.08 | 26.58 | 26.82 | 26.82 | -0.81% | 3,358,958 |
| Aug 25, 2025 | 27.08 | 27.08 | 26.84 | 27.04 | 27.04 | - | 1,162,937 |
| Aug 24, 2025 | 27.10 | 27.10 | 26.92 | 27.04 | 27.04 | 0.45% | 552,884 |
| Aug 21, 2025 | 26.98 | 27.06 | 26.78 | 26.92 | 26.92 | -0.15% | 1,342,126 |
| Aug 20, 2025 | 26.80 | 27.10 | 26.80 | 26.96 | 26.96 | 0.60% | 1,333,754 |
| Aug 19, 2025 | 27.06 | 27.06 | 26.72 | 26.80 | 26.80 | -0.74% | 1,228,355 |
| Aug 18, 2025 | 27.22 | 27.22 | 26.78 | 27.00 | 27.00 | -0.66% | 1,242,076 |
| Aug 17, 2025 | 26.84 | 27.22 | 26.84 | 27.18 | 27.18 | 1.27% | 744,688 |
| Aug 14, 2025 | 26.50 | 26.92 | 26.50 | 26.84 | 26.84 | 1.67% | 2,491,928 |
| Aug 13, 2025 | 26.42 | 26.78 | 26.40 | 26.40 | 26.40 | -0.38% | 1,753,796 |
| Aug 12, 2025 | 26.96 | 27.04 | 26.50 | 26.50 | 26.50 | -1.78% | 1,367,446 |
| Aug 11, 2025 | 27.06 | 27.28 | 26.98 | 26.98 | 26.98 | -0.59% | 1,585,196 |
| Aug 10, 2025 | 27.20 | 27.22 | 27.04 | 27.14 | 27.14 | -0.22% | 1,169,496 |
| Aug 7, 2025 | 27.30 | 27.34 | 26.98 | 27.20 | 27.20 | -0.37% | 1,169,496 |
| Aug 6, 2025 | 27.42 | 27.42 | 27.28 | 27.30 | 27.30 | -0.44% | 1,019,417 |
| Aug 5, 2025 | 27.60 | 27.60 | 27.22 | 27.42 | 27.42 | -2.07% | 2,000,172 |
| Aug 4, 2025 | 28.00 | 28.04 | 27.74 | 28.00 | 27.15 | - | 2,114,387 |