Skip to main content
logo
Riyad Bank (TADAWUL:1010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.52
-0.14 (-0.55%)
Nov 25, 2025, 3:15 PM AST

Riyad Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202525.6825.8825.5225.5225.52-0.55%1,176,813
Nov 24, 202525.9625.9625.6425.6625.66-0.85%3,431,653
Nov 23, 202526.0026.0025.8425.8825.88-0.31%454,466
Nov 20, 202526.0626.0625.8025.9625.96-0.23%943,554
Nov 19, 202526.0226.1625.9226.0226.02-0.38%1,116,229
Nov 18, 202525.9026.1225.7026.1226.121.01%2,160,981
Nov 17, 202526.1026.1025.8625.8625.86-0.23%1,576,764
Nov 16, 202526.0626.2025.9225.9225.92-0.54%836,302
Nov 13, 202526.3026.3226.0626.0626.06-0.84%2,012,992
Nov 12, 202526.5426.5426.0026.2826.28-0.83%2,258,444
Nov 11, 202526.3026.5626.1626.5026.501.07%2,206,294
Nov 10, 202526.5226.6626.2026.2226.22-1.43%1,850,546
Nov 9, 202526.4026.7226.2626.6026.600.61%618,217
Nov 6, 202526.2426.5826.1826.4426.441.46%1,748,892
Nov 5, 202526.4626.4626.0426.0626.06-1.21%2,115,687
Nov 4, 202526.6026.8226.2426.3826.38-0.75%3,740,686
Nov 3, 202526.9226.9426.5826.5826.58-1.19%3,075,729
Nov 2, 202527.1627.1626.8626.9026.90-1.03%1,127,710
Oct 30, 202527.4827.5427.0627.1827.18-1.09%2,875,427
Oct 29, 202527.2627.5827.0227.4827.481.25%2,356,206
Oct 28, 202526.9827.3826.9027.1427.141.04%1,918,786
Oct 27, 202527.3827.4226.8626.8626.86-1.54%3,136,669
Oct 26, 202527.2427.4027.2027.2827.280.22%214,452
Oct 23, 202527.2627.3427.0427.2227.22-0.37%1,514,891
Oct 22, 202527.4627.5027.2027.3227.32-0.51%1,537,460
Oct 21, 202527.6627.8227.4227.4627.46-0.51%2,531,924
Oct 20, 202527.7027.7227.5027.6027.60-0.22%1,299,870
Oct 19, 202527.5227.7427.5227.6627.66-0.07%440,794
Oct 16, 202527.5627.8227.5027.6827.680.58%1,370,971
Oct 15, 202527.2427.7427.2427.5227.520.95%2,707,558
Oct 14, 202527.3027.5427.1627.2627.260.07%1,684,494
Oct 13, 202527.1027.2827.0227.2427.240.89%1,981,566
Oct 12, 202527.1827.1826.8027.0027.00-1.32%1,425,435
Oct 9, 202527.4827.5427.3427.3627.36-0.15%1,975,493
Oct 8, 202527.5027.6427.2827.4027.40-0.44%2,420,108
Oct 7, 202527.6227.7427.4227.5227.52-0.86%2,837,585
Oct 6, 202527.9028.0427.6227.7627.76-0.57%9,472,298
Oct 5, 202528.0028.1027.7627.9227.920.29%778,515
Oct 2, 202528.0228.0227.6027.8427.84-0.64%3,090,438
Oct 1, 202527.2028.1227.2028.0228.023.01%4,033,293
Sep 30, 202527.2027.5427.0027.2027.200.37%2,884,054
Sep 29, 202527.0027.3826.7627.1027.100.15%2,623,717
Sep 28, 202526.7627.1226.7627.0627.060.15%963,919
Sep 25, 202527.7827.8026.5027.0227.02-2.95%7,073,084
Sep 24, 202527.8828.5027.1627.8427.846.83%9,441,295
Sep 22, 202525.6426.1025.4026.0626.061.64%2,925,893
Sep 21, 202525.7626.0425.6025.6425.64-0.16%1,935,272
Sep 18, 202526.0626.1225.4625.6825.68-1.38%6,097,502
Sep 17, 202525.8426.0625.8026.0426.040.70%1,099,069
Sep 16, 202525.7825.8625.4025.8625.860.62%2,358,294