Riyad Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	19.54	19.54	18.97	19.20	19.20	-1.54%	2,805,398
Oct 21, 2026	18.90	19.62	18.90	19.50	19.50	2.58%	4,996,269
Oct 20, 2026	19.21	19.21	18.90	19.01	19.01	-1.50%	1,773,149
Oct 19, 2026	19.60	19.60	19.12	19.30	19.30	-0.57%	1,571,843
Oct 18, 2026	19.28	19.52	19.23	19.41	19.41	0.78%	430,182
Oct 15, 2026	19.15	19.26	19.05	19.26	19.26	0.57%	2,021,317
Oct 14, 2026	19.53	19.56	19.13	19.15	19.15	-1.95%	2,012,077
Oct 13, 2026	19.42	19.59	19.32	19.53	19.53	1.30%	1,909,757
Oct 12, 2026	19.46	19.47	19.20	19.28	19.28	-0.92%	1,986,034
Oct 11, 2026	19.47	19.50	19.19	19.46	19.46	-0.21%	981,542
Oct 8, 2026	19.98	19.98	19.50	19.50	19.50	-2.30%	2,932,527
Oct 7, 2026	19.71	19.99	19.70	19.96	19.96	1.27%	1,734,043
Oct 6, 2026	19.54	19.74	19.54	19.71	19.71	1.28%	2,577,121
Oct 5, 2026	19.85	19.85	19.45	19.46	19.46	-2.26%	2,458,615
Oct 4, 2026	20.00	20.10	19.86	19.91	19.91	0.05%	1,137,463
Oct 1, 2026	20.07	20.15	19.82	19.90	19.90	-1.24%	3,740,154
Sep 30, 2026	20.04	20.15	20.02	20.15	20.15	0.55%	2,866,613
Sep 29, 2026	20.17	20.17	20.04	20.04	20.04	-0.10%	2,771,783
Sep 28, 2026	20.12	20.24	20.06	20.06	20.06	-0.64%	1,667,987
Sep 27, 2026	20.08	20.20	20.02	20.19	20.19	0.70%	975,887
Sep 24, 2026	20.11	20.19	20.05	20.05	20.05	-0.25%	2,073,300
Sep 22, 2026	20.09	20.16	20.02	20.10	20.10	0.45%	3,107,504
Sep 21, 2026	20.05	20.15	20.00	20.01	20.01	-0.20%	2,372,147
Sep 20, 2026	20.19	20.19	20.00	20.05	20.05	-0.64%	2,042,710
Sep 17, 2026	20.18	20.24	20.10	20.18	20.18	0.25%	4,086,131
Sep 16, 2026	20.16	20.29	20.09	20.13	20.13	0.10%	1,560,728
Sep 15, 2026	20.32	20.32	20.11	20.11	20.11	-1.13%	2,238,920
Sep 14, 2026	20.18	20.34	20.18	20.34	20.34	0.69%	1,778,881
Sep 13, 2026	20.35	20.36	20.17	20.20	20.20	-0.83%	2,534,294
Sep 10, 2026	20.57	20.62	20.36	20.37	20.37	-1.36%	2,382,149
Sep 9, 2026	20.56	20.66	20.53	20.65	20.65	0.44%	1,573,158
Sep 8, 2026	20.58	20.66	20.56	20.56	20.56	-0.10%	783,083
Sep 7, 2026	20.80	20.85	20.58	20.58	20.58	-0.72%	1,225,482
Sep 6, 2026	20.72	20.82	20.68	20.73	20.73	0.10%	512,952
Sep 3, 2026	20.50	20.73	20.50	20.71	20.71	1.12%	1,850,073
Sep 2, 2026	20.67	20.72	20.48	20.48	20.48	-0.87%	2,048,009
Sep 1, 2026	20.90	20.90	20.65	20.66	20.66	-1.15%	4,693,161
Aug 31, 2026	20.70	20.90	20.60	20.90	20.90	0.92%	3,808,106
Aug 30, 2026	20.81	20.91	20.67	20.71	20.71	-0.67%	1,084,131
Aug 27, 2026	21.06	21.15	20.85	20.85	20.85	-1.00%	1,572,909
Aug 26, 2026	20.90	21.06	20.86	21.06	21.06	0.81%	2,991,953
Aug 25, 2026	20.80	20.90	20.72	20.89	20.89	0.43%	5,283,247
Aug 24, 2026	20.69	20.80	20.63	20.80	20.80	0.87%	3,041,367
Aug 23, 2026	20.49	20.65	20.48	20.62	20.62	0.63%	1,466,451
Aug 20, 2026	20.39	20.54	20.39	20.49	20.49	0.64%	2,193,738
Aug 19, 2026	20.16	20.37	20.16	20.36	20.36	0.99%	1,880,223
Aug 18, 2026	20.28	20.39	20.16	20.16	20.16	-0.54%	2,971,135
Aug 17, 2026	20.40	20.48	20.26	20.27	20.27	-0.15%	4,017,260
Aug 16, 2026	20.41	20.52	20.21	20.30	20.30	0.30%	1,636,720
Aug 13, 2026	20.14	20.32	20.09	20.24	20.24	0.95%	2,237,144