The Saudi Investment Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	13.92	14.14	13.84	14.00	14.00	0.65%	836,194
Jan 28, 2026	13.86	14.00	13.70	13.91	13.91	0.36%	907,394
Jan 27, 2026	13.65	13.86	13.65	13.86	13.86	0.87%	641,143
Jan 26, 2026	13.72	13.74	13.60	13.74	13.74	0.22%	382,221
Jan 25, 2026	13.60	13.80	13.60	13.71	13.71	0.88%	162,982
Jan 22, 2026	13.41	13.59	13.38	13.59	13.59	1.57%	585,235
Jan 21, 2026	13.43	13.44	13.36	13.38	13.38	-	290,229
Jan 20, 2026	13.46	13.47	13.38	13.38	13.38	-0.67%	349,324
Jan 19, 2026	13.46	13.47	13.38	13.47	13.47	0.15%	235,846
Jan 18, 2026	13.40	13.46	13.33	13.45	13.45	0.98%	144,936
Jan 15, 2026	13.38	13.38	13.18	13.32	13.32	-0.45%	357,053
Jan 14, 2026	13.26	13.49	13.25	13.38	13.38	0.45%	711,057
Jan 13, 2026	13.28	13.39	13.26	13.32	13.32	0.60%	568,993
Jan 12, 2026	13.22	13.29	13.19	13.24	13.24	0.23%	408,588
Jan 11, 2026	13.14	13.22	13.13	13.21	13.21	1.07%	120,646
Jan 8, 2026	13.12	13.19	13.00	13.07	13.07	-0.31%	250,080
Jan 7, 2026	13.07	13.18	12.99	13.11	13.11	1.63%	445,280
Jan 6, 2026	13.05	13.11	12.90	12.90	12.90	-1.60%	452,754
Jan 5, 2026	13.04	13.14	13.04	13.11	13.11	0.77%	285,871
Jan 4, 2026	13.24	13.24	13.00	13.01	13.01	-1.44%	76,564
Jan 1, 2026	13.13	13.22	13.13	13.20	13.20	0.53%	98,284
Dec 31, 2025	13.10	13.15	13.08	13.13	13.13	0.23%	156,093
Dec 30, 2025	13.10	13.27	13.00	13.10	13.10	-0.46%	326,600
Dec 29, 2025	13.01	13.16	12.98	13.16	13.16	1.23%	262,154
Dec 28, 2025	13.02	13.04	12.94	13.00	13.00	-0.15%	179,429
Dec 25, 2025	13.00	13.06	12.94	13.02	13.02	0.08%	74,981
Dec 24, 2025	13.06	13.08	12.99	13.01	13.01	-0.31%	213,025
Dec 23, 2025	12.92	13.05	12.92	13.05	13.05	0.62%	232,322
Dec 22, 2025	12.97	12.97	12.84	12.97	12.97	0.08%	411,725
Dec 21, 2025	12.84	13.04	12.84	12.96	12.96	1.25%	194,173
Dec 18, 2025	12.83	12.94	12.79	12.80	12.80	-0.39%	1,454,459
Dec 17, 2025	13.02	13.07	12.72	12.85	12.85	-1.31%	884,202
Dec 16, 2025	13.14	13.20	13.00	13.02	13.02	-1.36%	290,214
Dec 15, 2025	13.38	13.38	13.12	13.20	13.20	-1.35%	646,488
Dec 14, 2025	13.30	13.45	13.22	13.38	13.38	0.83%	324,940
Dec 11, 2025	13.20	13.29	13.17	13.27	13.27	0.53%	219,434
Dec 10, 2025	13.25	13.31	13.19	13.20	13.20	-0.38%	281,296
Dec 9, 2025	13.11	13.25	13.11	13.25	13.25	1.07%	327,339
Dec 8, 2025	13.13	13.22	13.11	13.11	13.11	-0.15%	209,488
Dec 7, 2025	13.14	13.19	13.05	13.13	13.13	0.46%	143,716
Dec 4, 2025	12.96	13.14	12.96	13.07	13.07	0.77%	200,171
Dec 3, 2025	13.00	13.02	12.91	12.97	12.97	-0.23%	516,074
Dec 2, 2025	13.06	13.12	12.99	13.00	13.00	-0.15%	202,274
Dec 1, 2025	13.16	13.20	12.94	13.02	13.02	-1.06%	450,657
Nov 30, 2025	12.96	13.20	12.96	13.16	13.16	1.54%	216,883
Nov 27, 2025	12.93	13.13	12.93	12.96	12.96	-	360,641
Nov 26, 2025	12.90	13.01	12.85	12.96	12.96	0.31%	369,580
Nov 25, 2025	13.06	13.15	12.92	12.92	12.92	-1.07%	490,250
Nov 24, 2025	12.98	13.06	12.91	13.06	13.06	0.54%	1,723,760
Nov 23, 2025	13.03	13.10	12.96	12.99	12.99	-0.31%	71,953