The Saudi Investment Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	12.93	12.96	12.74	12.74	12.74	-1.55%	435,467
Mar 11, 2026	12.89	13.06	12.89	12.94	12.94	0.39%	437,720
Mar 10, 2026	12.65	12.96	12.65	12.89	12.89	1.90%	707,740
Mar 9, 2026	13.05	13.05	12.65	12.65	12.65	-2.32%	866,670
Mar 8, 2026	12.70	13.05	12.70	12.95	12.95	1.89%	344,760
Mar 5, 2026	12.61	12.81	12.61	12.71	12.71	0.79%	445,281
Mar 4, 2026	12.58	12.80	12.50	12.61	12.61	0.24%	584,733
Mar 3, 2026	12.44	12.58	12.35	12.58	12.58	1.13%	1,195,525
Mar 2, 2026	12.70	12.80	12.26	12.44	12.44	-2.05%	1,248,140
Mar 1, 2026	12.95	13.24	12.70	12.70	12.70	-5.93%	858,110
Feb 26, 2026	13.20	13.50	13.11	13.50	13.50	2.27%	2,228,175
Feb 25, 2026	13.37	13.43	13.08	13.20	13.20	-1.79%	1,187,492
Feb 24, 2026	13.60	13.61	13.31	13.44	13.44	-1.32%	657,035
Feb 23, 2026	13.63	13.85	13.56	13.62	13.62	-0.66%	619,983
Feb 19, 2026	13.93	13.93	13.63	13.71	13.71	-1.58%	868,870
Feb 18, 2026	13.73	13.93	13.71	13.93	13.93	1.16%	661,722
Feb 17, 2026	13.69	13.82	13.60	13.77	13.77	0.15%	580,507
Feb 16, 2026	13.56	13.88	13.56	13.75	13.75	1.40%	738,013
Feb 15, 2026	13.99	13.99	13.29	13.56	13.56	-3.21%	1,274,868
Feb 12, 2026	14.00	14.04	13.97	14.01	14.01	0.07%	817,771
Feb 11, 2026	14.13	14.25	13.92	14.00	14.00	-0.92%	661,863
Feb 10, 2026	14.02	14.20	14.01	14.13	14.13	1.15%	469,086
Feb 9, 2026	14.08	14.11	13.90	13.97	13.97	-0.29%	598,536
Feb 8, 2026	14.30	14.38	14.00	14.01	14.01	-1.62%	414,689
Feb 5, 2026	14.30	14.38	14.16	14.24	14.24	-0.70%	1,049,780
Feb 4, 2026	14.21	14.43	14.21	14.34	14.34	-0.21%	770,988
Feb 3, 2026	14.15	14.37	14.10	14.37	14.37	1.77%	622,353
Feb 2, 2026	13.88	14.12	13.73	14.12	14.12	0.86%	902,426
Feb 1, 2026	14.10	14.12	13.73	14.00	14.00	-	496,486
Jan 29, 2026	13.92	14.14	13.84	14.00	14.00	0.65%	836,194
Jan 28, 2026	13.86	14.00	13.70	13.91	13.91	0.36%	907,394
Jan 27, 2026	13.65	13.86	13.65	13.86	13.86	0.87%	641,143
Jan 26, 2026	13.72	13.74	13.60	13.74	13.74	0.22%	382,221
Jan 25, 2026	13.60	13.80	13.60	13.71	13.71	0.88%	162,982
Jan 22, 2026	13.41	13.59	13.38	13.59	13.59	1.57%	585,235
Jan 21, 2026	13.43	13.44	13.36	13.38	13.38	-	290,229
Jan 20, 2026	13.46	13.47	13.38	13.38	13.38	-0.67%	349,324
Jan 19, 2026	13.46	13.47	13.38	13.47	13.47	0.15%	235,846
Jan 18, 2026	13.40	13.46	13.33	13.45	13.45	0.98%	144,936
Jan 15, 2026	13.38	13.38	13.18	13.32	13.32	-0.45%	357,053
Jan 14, 2026	13.26	13.49	13.25	13.38	13.38	0.45%	711,057
Jan 13, 2026	13.28	13.39	13.26	13.32	13.32	0.60%	568,993
Jan 12, 2026	13.22	13.29	13.19	13.24	13.24	0.23%	408,588
Jan 11, 2026	13.14	13.22	13.13	13.21	13.21	1.07%	120,646
Jan 8, 2026	13.12	13.19	13.00	13.07	13.07	-0.31%	250,080
Jan 7, 2026	13.07	13.18	12.99	13.11	13.11	1.63%	445,280
Jan 6, 2026	13.05	13.11	12.90	12.90	12.90	-1.60%	452,754
Jan 5, 2026	13.04	13.14	13.04	13.11	13.11	0.77%	285,871
Jan 4, 2026	13.24	13.24	13.00	13.01	13.01	-1.44%	76,564
Jan 1, 2026	13.13	13.22	13.13	13.20	13.20	0.53%	98,284