The Saudi Investment Bank (TADAWUL:1030)

Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.30
+0.01 (0.08%)
Sep 4, 2025, 3:12 PM AST

The Saudi Investment Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202513.3613.3713.2513.3013.300.08%502,784
Sep 3, 202513.6013.6013.2913.2913.29-2.28%452,258
Sep 2, 202513.8613.8913.5413.6013.60-1.52%588,552
Sep 1, 202513.6114.0113.6113.8113.811.54%622,920
Aug 31, 202513.6513.7113.5613.6013.600.15%84,507
Aug 28, 202513.6313.7513.5813.5813.58-0.15%342,411
Aug 27, 202514.0714.0713.5313.6013.60-3.34%847,141
Aug 26, 202514.1214.1213.8114.0714.070.14%1,918,498
Aug 25, 202514.1614.2014.0114.0514.05-0.78%294,822
Aug 24, 202514.0814.1814.0214.1614.161.07%285,210
Aug 21, 202514.1414.1414.0014.0114.01-0.92%510,865
Aug 20, 202513.8314.1413.8314.1414.142.24%1,006,187
Aug 19, 202513.9013.9113.8013.8313.83-0.43%510,964
Aug 18, 202513.8913.8913.7113.8913.890.07%242,354
Aug 17, 202513.8413.8813.7713.8813.880.87%132,451
Aug 14, 202513.5813.8513.5813.7613.760.51%488,430
Aug 13, 202513.7713.8313.6013.6913.69-0.29%360,806
Aug 12, 202513.7513.8413.6513.7313.73-0.15%837,622
Aug 11, 202513.8313.8313.6313.7513.75-0.29%988,595
Aug 10, 202513.8113.8713.7413.7913.79-0.51%482,541
Aug 7, 202513.8113.8713.7113.8613.860.36%606,668
Aug 6, 202514.0514.0513.8113.8113.81-1.71%628,420
Aug 5, 202514.1014.1113.9514.0514.05-1.75%413,932
Aug 4, 202514.1514.3114.0714.3013.900.99%356,480
Aug 3, 202514.3814.3814.1314.1613.76-1.60%143,652
Jul 31, 202514.3014.4314.2114.3913.990.56%475,750
Jul 30, 202514.1014.3114.1014.3113.911.49%316,319
Jul 29, 202514.1314.2514.0114.1013.71-0.07%383,241
Jul 28, 202514.4414.4814.1114.1113.72-2.69%322,488
Jul 27, 202514.2814.5814.2814.5014.091.54%270,077
Jul 24, 202514.2514.3014.1014.2813.880.14%298,608
Jul 23, 202514.0514.3113.8714.2613.861.28%367,672
Jul 22, 202514.2614.2614.0814.0813.69-1.12%363,213
Jul 21, 202514.4414.4414.0414.2413.84-0.63%466,500
Jul 20, 202514.4214.4914.3014.3313.93-0.49%149,242
Jul 17, 202514.4514.4914.3714.4014.000.21%282,800
Jul 16, 202514.2614.5614.1614.3713.970.84%354,603
Jul 15, 202514.4514.4914.0914.2513.85-1.52%557,723
Jul 14, 202514.5214.6314.4414.4714.07-0.75%309,236
Jul 13, 202514.6514.7014.5514.5814.17-0.34%58,359
Jul 10, 202514.6214.6314.5114.6314.220.07%310,334
Jul 9, 202514.7014.7114.5414.6214.21-0.54%323,753
Jul 8, 202514.6114.7814.5914.7014.290.96%599,429
Jul 7, 202514.6014.7014.5414.5614.15-0.27%480,998
Jul 6, 202514.6914.6914.5314.6014.19-0.41%52,779
Jul 3, 202514.3914.7014.3914.6614.251.88%365,080
Jul 2, 202514.4314.4514.3514.3913.99-0.21%345,146
Jul 1, 202514.5214.5714.3814.4214.02-0.69%210,637
Jun 30, 202514.6014.7014.5014.5214.110.14%807,721
Jun 29, 202514.4514.5214.4014.5014.090.42%221,674