The Saudi Investment Bank (TADAWUL:1030)
Saudi Arabia · Delayed Price · Currency is SAR 12.90
+0.05 (0.39%)
Dec 18, 2025, 2:15 PM AST
The Saudi Investment Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 12.83 | 12.91 | 12.79 | 12.87 | - | 0.16% | 106,518 |
| Dec 17, 2025 | 13.02 | 13.07 | 12.72 | 12.85 | 12.85 | -1.31% | 884,202 |
| Dec 16, 2025 | 13.14 | 13.20 | 13.00 | 13.02 | 13.02 | -1.36% | 290,214 |
| Dec 15, 2025 | 13.38 | 13.38 | 13.12 | 13.20 | 13.20 | -1.35% | 646,488 |
| Dec 14, 2025 | 13.30 | 13.45 | 13.22 | 13.38 | 13.38 | 0.83% | 324,940 |
| Dec 11, 2025 | 13.20 | 13.29 | 13.17 | 13.27 | 13.27 | 0.53% | 219,434 |
| Dec 10, 2025 | 13.25 | 13.31 | 13.19 | 13.20 | 13.20 | -0.38% | 281,296 |
| Dec 9, 2025 | 13.11 | 13.25 | 13.11 | 13.25 | 13.25 | 1.07% | 327,339 |
| Dec 8, 2025 | 13.13 | 13.22 | 13.11 | 13.11 | 13.11 | -0.15% | 209,488 |
| Dec 7, 2025 | 13.14 | 13.19 | 13.05 | 13.13 | 13.13 | 0.46% | 143,716 |
| Dec 4, 2025 | 12.96 | 13.14 | 12.96 | 13.07 | 13.07 | 0.77% | 200,171 |
| Dec 3, 2025 | 13.00 | 13.02 | 12.91 | 12.97 | 12.97 | -0.23% | 516,074 |
| Dec 2, 2025 | 13.06 | 13.12 | 12.99 | 13.00 | 13.00 | -0.15% | 202,274 |
| Dec 1, 2025 | 13.16 | 13.20 | 12.94 | 13.02 | 13.02 | -1.06% | 450,657 |
| Nov 30, 2025 | 12.96 | 13.20 | 12.96 | 13.16 | 13.16 | 1.54% | 216,883 |
| Nov 27, 2025 | 12.93 | 13.13 | 12.93 | 12.96 | 12.96 | - | 360,641 |
| Nov 26, 2025 | 12.90 | 13.01 | 12.85 | 12.96 | 12.96 | 0.31% | 369,580 |
| Nov 25, 2025 | 13.06 | 13.15 | 12.92 | 12.92 | 12.92 | -1.07% | 490,250 |
| Nov 24, 2025 | 12.98 | 13.06 | 12.91 | 13.06 | 13.06 | 0.54% | 1,723,760 |
| Nov 23, 2025 | 13.03 | 13.10 | 12.96 | 12.99 | 12.99 | -0.31% | 71,953 |
| Nov 20, 2025 | 12.99 | 13.14 | 12.98 | 13.03 | 13.03 | 0.31% | 528,817 |
| Nov 19, 2025 | 12.91 | 13.05 | 12.90 | 12.99 | 12.99 | 0.31% | 697,904 |
| Nov 18, 2025 | 12.88 | 12.99 | 12.88 | 12.95 | 12.95 | 0.31% | 330,275 |
| Nov 17, 2025 | 12.95 | 12.97 | 12.88 | 12.91 | 12.91 | -0.54% | 425,895 |
| Nov 16, 2025 | 13.02 | 13.03 | 12.96 | 12.98 | 12.98 | -0.31% | 149,824 |
| Nov 13, 2025 | 13.05 | 13.13 | 13.02 | 13.02 | 13.02 | -0.08% | 305,471 |
| Nov 12, 2025 | 13.25 | 13.32 | 13.03 | 13.03 | 13.03 | -1.66% | 637,968 |
| Nov 11, 2025 | 13.19 | 13.32 | 13.19 | 13.25 | 13.25 | 0.45% | 379,602 |
| Nov 10, 2025 | 13.43 | 13.49 | 13.19 | 13.19 | 13.19 | -2.37% | 990,405 |
| Nov 9, 2025 | 13.37 | 13.55 | 13.31 | 13.51 | 13.51 | 1.58% | 198,308 |
| Nov 6, 2025 | 13.15 | 13.41 | 13.15 | 13.30 | 13.30 | 1.22% | 348,569 |
| Nov 5, 2025 | 13.52 | 13.53 | 13.14 | 13.14 | 13.14 | -2.88% | 576,341 |
| Nov 4, 2025 | 13.61 | 13.66 | 13.52 | 13.53 | 13.53 | -0.59% | 379,687 |
| Nov 3, 2025 | 13.70 | 13.88 | 13.61 | 13.61 | 13.61 | -0.66% | 643,429 |
| Nov 2, 2025 | 13.75 | 13.83 | 13.70 | 13.70 | 13.70 | -0.36% | 216,490 |
| Oct 30, 2025 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -1.79% | 1,036,095 |
| Oct 29, 2025 | 13.84 | 14.00 | 13.84 | 14.00 | 14.00 | 1.23% | 291,643 |
| Oct 28, 2025 | 13.82 | 13.91 | 13.78 | 13.83 | 13.83 | 0.58% | 288,482 |
| Oct 27, 2025 | 13.83 | 13.88 | 13.70 | 13.75 | 13.75 | -0.51% | 273,471 |
| Oct 26, 2025 | 13.81 | 13.92 | 13.78 | 13.82 | 13.82 | 0.44% | 47,625 |
| Oct 23, 2025 | 13.77 | 13.84 | 13.72 | 13.76 | 13.76 | 0.66% | 478,530 |
| Oct 22, 2025 | 13.90 | 13.90 | 13.64 | 13.67 | 13.67 | -1.94% | 646,428 |
| Oct 21, 2025 | 14.04 | 14.04 | 13.91 | 13.94 | 13.94 | -0.71% | 197,468 |
| Oct 20, 2025 | 14.04 | 14.10 | 13.98 | 14.04 | 14.04 | 0.14% | 398,552 |
| Oct 19, 2025 | 14.01 | 14.10 | 13.98 | 14.02 | 14.02 | -0.28% | 99,860 |
| Oct 16, 2025 | 14.09 | 14.14 | 13.98 | 14.06 | 14.06 | -0.28% | 525,543 |
| Oct 15, 2025 | 13.97 | 14.10 | 13.92 | 14.10 | 14.10 | 0.93% | 516,713 |
| Oct 14, 2025 | 13.91 | 14.04 | 13.91 | 13.97 | 13.97 | 0.36% | 550,465 |
| Oct 13, 2025 | 13.96 | 13.98 | 13.81 | 13.92 | 13.92 | -0.22% | 774,868 |
| Oct 12, 2025 | 13.96 | 13.99 | 13.80 | 13.95 | 13.95 | -0.57% | 263,886 |