The Saudi Investment Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	13.93	13.93	13.63	13.71	13.71	-1.58%	868,870
Feb 18, 2026	13.73	13.93	13.71	13.93	13.93	1.16%	661,722
Feb 17, 2026	13.69	13.82	13.60	13.77	13.77	0.15%	580,507
Feb 16, 2026	13.56	13.88	13.56	13.75	13.75	1.40%	738,013
Feb 15, 2026	13.99	13.99	13.29	13.56	13.56	-3.21%	1,274,868
Feb 12, 2026	14.00	14.04	13.97	14.01	14.01	0.07%	817,771
Feb 11, 2026	14.13	14.25	13.92	14.00	14.00	-0.92%	661,863
Feb 10, 2026	14.02	14.20	14.01	14.13	14.13	1.15%	469,086
Feb 9, 2026	14.08	14.11	13.90	13.97	13.97	-0.29%	598,536
Feb 8, 2026	14.30	14.38	14.00	14.01	14.01	-1.62%	414,689
Feb 5, 2026	14.30	14.38	14.16	14.24	14.24	-0.70%	1,049,780
Feb 4, 2026	14.21	14.43	14.21	14.34	14.34	-0.21%	770,988
Feb 3, 2026	14.15	14.37	14.10	14.37	14.37	1.77%	622,353
Feb 2, 2026	13.88	14.12	13.73	14.12	14.12	0.86%	902,426
Feb 1, 2026	14.10	14.12	13.73	14.00	14.00	-	496,486
Jan 29, 2026	13.92	14.14	13.84	14.00	14.00	0.65%	836,194
Jan 28, 2026	13.86	14.00	13.70	13.91	13.91	0.36%	907,394
Jan 27, 2026	13.65	13.86	13.65	13.86	13.86	0.87%	641,143
Jan 26, 2026	13.72	13.74	13.60	13.74	13.74	0.22%	382,221
Jan 25, 2026	13.60	13.80	13.60	13.71	13.71	0.88%	162,982
Jan 22, 2026	13.41	13.59	13.38	13.59	13.59	1.57%	585,235
Jan 21, 2026	13.43	13.44	13.36	13.38	13.38	-	290,229
Jan 20, 2026	13.46	13.47	13.38	13.38	13.38	-0.67%	349,324
Jan 19, 2026	13.46	13.47	13.38	13.47	13.47	0.15%	235,846
Jan 18, 2026	13.40	13.46	13.33	13.45	13.45	0.98%	144,936
Jan 15, 2026	13.38	13.38	13.18	13.32	13.32	-0.45%	357,053
Jan 14, 2026	13.26	13.49	13.25	13.38	13.38	0.45%	711,057
Jan 13, 2026	13.28	13.39	13.26	13.32	13.32	0.60%	568,993
Jan 12, 2026	13.22	13.29	13.19	13.24	13.24	0.23%	408,588
Jan 11, 2026	13.14	13.22	13.13	13.21	13.21	1.07%	120,646
Jan 8, 2026	13.12	13.19	13.00	13.07	13.07	-0.31%	250,080
Jan 7, 2026	13.07	13.18	12.99	13.11	13.11	1.63%	445,280
Jan 6, 2026	13.05	13.11	12.90	12.90	12.90	-1.60%	452,754
Jan 5, 2026	13.04	13.14	13.04	13.11	13.11	0.77%	285,871
Jan 4, 2026	13.24	13.24	13.00	13.01	13.01	-1.44%	76,564
Jan 1, 2026	13.13	13.22	13.13	13.20	13.20	0.53%	98,284
Dec 31, 2025	13.10	13.15	13.08	13.13	13.13	0.23%	156,093
Dec 30, 2025	13.10	13.27	13.00	13.10	13.10	-0.46%	326,600
Dec 29, 2025	13.01	13.16	12.98	13.16	13.16	1.23%	262,154
Dec 28, 2025	13.02	13.04	12.94	13.00	13.00	-0.15%	179,429
Dec 25, 2025	13.00	13.06	12.94	13.02	13.02	0.08%	74,981
Dec 24, 2025	13.06	13.08	12.99	13.01	13.01	-0.31%	213,025
Dec 23, 2025	12.92	13.05	12.92	13.05	13.05	0.62%	232,322
Dec 22, 2025	12.97	12.97	12.84	12.97	12.97	0.08%	411,725
Dec 21, 2025	12.84	13.04	12.84	12.96	12.96	1.25%	194,173
Dec 18, 2025	12.83	12.94	12.79	12.80	12.80	-0.39%	1,454,459
Dec 17, 2025	13.02	13.07	12.72	12.85	12.85	-1.31%	884,202
Dec 16, 2025	13.14	13.20	13.00	13.02	13.02	-1.36%	290,214
Dec 15, 2025	13.38	13.38	13.12	13.20	13.20	-1.35%	646,488
Dec 14, 2025	13.30	13.45	13.22	13.38	13.38	0.83%	324,940