The Saudi Investment Bank (TADAWUL:1030)
Saudi Arabia · Delayed Price · Currency is SAR 13.14
-0.39 (-2.88%)
Nov 5, 2025, 3:10 PM AST
The Saudi Investment Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 13.52 | 13.53 | 13.14 | 13.14 | 13.14 | -2.88% | 576,341 |
| Nov 4, 2025 | 13.61 | 13.66 | 13.52 | 13.53 | 13.53 | -0.59% | 379,687 |
| Nov 3, 2025 | 13.70 | 13.88 | 13.61 | 13.61 | 13.61 | -0.66% | 643,429 |
| Nov 2, 2025 | 13.75 | 13.83 | 13.70 | 13.70 | 13.70 | -0.36% | 216,490 |
| Oct 30, 2025 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -1.79% | 1,036,095 |
| Oct 29, 2025 | 13.84 | 14.00 | 13.84 | 14.00 | 14.00 | 1.23% | 291,643 |
| Oct 28, 2025 | 13.82 | 13.91 | 13.78 | 13.83 | 13.83 | 0.58% | 288,482 |
| Oct 27, 2025 | 13.83 | 13.88 | 13.70 | 13.75 | 13.75 | -0.51% | 273,471 |
| Oct 26, 2025 | 13.81 | 13.92 | 13.78 | 13.82 | 13.82 | 0.44% | 47,625 |
| Oct 23, 2025 | 13.77 | 13.84 | 13.72 | 13.76 | 13.76 | 0.66% | 478,530 |
| Oct 22, 2025 | 13.90 | 13.90 | 13.64 | 13.67 | 13.67 | -1.94% | 646,428 |
| Oct 21, 2025 | 14.04 | 14.04 | 13.91 | 13.94 | 13.94 | -0.71% | 197,468 |
| Oct 20, 2025 | 14.04 | 14.10 | 13.98 | 14.04 | 14.04 | 0.14% | 398,552 |
| Oct 19, 2025 | 14.01 | 14.10 | 13.98 | 14.02 | 14.02 | -0.28% | 99,860 |
| Oct 16, 2025 | 14.09 | 14.14 | 13.98 | 14.06 | 14.06 | -0.28% | 525,543 |
| Oct 15, 2025 | 13.97 | 14.10 | 13.92 | 14.10 | 14.10 | 0.93% | 516,713 |
| Oct 14, 2025 | 13.91 | 14.04 | 13.91 | 13.97 | 13.97 | 0.36% | 550,465 |
| Oct 13, 2025 | 13.96 | 13.98 | 13.81 | 13.92 | 13.92 | -0.22% | 774,868 |
| Oct 12, 2025 | 13.96 | 13.99 | 13.80 | 13.95 | 13.95 | -0.57% | 263,886 |
| Oct 9, 2025 | 14.02 | 14.05 | 13.92 | 14.03 | 14.03 | 0.21% | 529,818 |
| Oct 8, 2025 | 14.02 | 14.02 | 13.90 | 14.00 | 14.00 | - | 350,652 |
| Oct 7, 2025 | 14.21 | 14.21 | 13.99 | 14.00 | 14.00 | -1.27% | 496,588 |
| Oct 6, 2025 | 14.12 | 14.24 | 14.12 | 14.18 | 14.18 | 0.28% | 515,366 |
| Oct 5, 2025 | 14.22 | 14.30 | 14.08 | 14.14 | 14.14 | -0.98% | 429,902 |
| Oct 2, 2025 | 14.33 | 14.36 | 14.18 | 14.28 | 14.28 | -0.35% | 503,632 |
| Oct 1, 2025 | 14.26 | 14.34 | 14.19 | 14.33 | 14.33 | 0.49% | 973,459 |
| Sep 30, 2025 | 14.13 | 14.38 | 14.12 | 14.26 | 14.26 | 1.21% | 973,459 |
| Sep 29, 2025 | 14.16 | 14.19 | 13.94 | 14.09 | 14.09 | -0.21% | 574,214 |
| Sep 28, 2025 | 14.05 | 14.20 | 13.97 | 14.12 | 14.12 | 0.50% | 567,537 |
| Sep 25, 2025 | 14.48 | 14.48 | 13.80 | 14.05 | 14.05 | -2.97% | 1,113,727 |
| Sep 24, 2025 | 14.35 | 14.81 | 14.29 | 14.48 | 14.48 | 7.50% | 3,920,663 |
| Sep 22, 2025 | 13.27 | 13.47 | 13.24 | 13.47 | 13.47 | 1.74% | 745,176 |
| Sep 21, 2025 | 13.36 | 13.37 | 13.24 | 13.24 | 13.24 | -1.27% | 523,105 |
| Sep 18, 2025 | 13.41 | 13.53 | 13.34 | 13.41 | 13.41 | 0.52% | 1,404,563 |
| Sep 17, 2025 | 13.32 | 13.40 | 13.28 | 13.34 | 13.34 | -0.37% | 509,927 |
| Sep 16, 2025 | 13.27 | 13.39 | 13.17 | 13.39 | 13.39 | 0.07% | 621,800 |
| Sep 15, 2025 | 13.38 | 13.48 | 13.16 | 13.38 | 13.38 | -0.89% | 531,753 |
| Sep 14, 2025 | 13.25 | 13.50 | 13.21 | 13.50 | 13.50 | 1.89% | 234,684 |
| Sep 11, 2025 | 13.45 | 13.48 | 13.25 | 13.25 | 13.25 | -1.49% | 319,437 |
| Sep 10, 2025 | 13.27 | 13.49 | 13.21 | 13.45 | 13.45 | 0.82% | 279,621 |
| Sep 9, 2025 | 13.39 | 13.43 | 13.26 | 13.34 | 13.34 | -0.37% | 619,737 |
| Sep 8, 2025 | 13.20 | 13.39 | 13.08 | 13.39 | 13.39 | 1.06% | 258,075 |
| Sep 7, 2025 | 13.31 | 13.37 | 13.20 | 13.25 | 13.25 | -0.38% | 86,251 |
| Sep 4, 2025 | 13.36 | 13.37 | 13.25 | 13.30 | 13.30 | 0.08% | 502,784 |
| Sep 3, 2025 | 13.60 | 13.60 | 13.29 | 13.29 | 13.29 | -2.28% | 452,258 |
| Sep 2, 2025 | 13.86 | 13.89 | 13.54 | 13.60 | 13.60 | -1.52% | 588,552 |
| Sep 1, 2025 | 13.61 | 14.01 | 13.61 | 13.81 | 13.81 | 1.54% | 622,920 |
| Aug 31, 2025 | 13.65 | 13.71 | 13.56 | 13.60 | 13.60 | 0.15% | 84,507 |
| Aug 28, 2025 | 13.63 | 13.75 | 13.58 | 13.58 | 13.58 | -0.15% | 342,411 |
| Aug 27, 2025 | 14.07 | 14.07 | 13.53 | 13.60 | 13.60 | -3.34% | 847,141 |