The Saudi Investment Bank (TADAWUL:1030)
Saudi Arabia · Delayed Price · Currency is SAR 11.24
-0.13 (-1.14%)
Oct 29, 2026, 3:18 PM AST
The Saudi Investment Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 11.37 | 11.37 | 11.19 | 11.24 | 11.24 | -1.14% | 758,228 |
| Oct 28, 2026 | 11.45 | 11.45 | 11.23 | 11.37 | 11.37 | -1.04% | 400,398 |
| Oct 27, 2026 | 11.20 | 11.49 | 11.13 | 11.49 | 11.49 | 2.22% | 2,621,684 |
| Oct 26, 2026 | 10.92 | 11.29 | 10.89 | 11.24 | 11.24 | 2.93% | 818,066 |
| Oct 25, 2026 | 11.25 | 11.25 | 10.86 | 10.92 | 10.92 | -2.15% | 461,503 |
| Oct 22, 2026 | 11.41 | 11.41 | 11.09 | 11.16 | 11.16 | -2.36% | 843,116 |
| Oct 21, 2026 | 11.44 | 11.44 | 11.32 | 11.43 | 11.43 | -0.09% | 414,826 |
| Oct 20, 2026 | 11.64 | 11.64 | 11.36 | 11.44 | 11.44 | -1.72% | 394,751 |
| Oct 19, 2026 | 11.60 | 11.70 | 11.57 | 11.64 | 11.64 | -0.26% | 381,890 |
| Oct 18, 2026 | 11.45 | 11.68 | 11.45 | 11.67 | 11.67 | 2.19% | 253,030 |
| Oct 15, 2026 | 11.49 | 11.54 | 11.41 | 11.42 | 11.42 | -0.70% | 565,386 |
| Oct 14, 2026 | 11.68 | 11.68 | 11.50 | 11.50 | 11.50 | -1.79% | 909,450 |
| Oct 13, 2026 | 11.80 | 11.80 | 11.69 | 11.71 | 11.71 | - | 486,780 |
| Oct 12, 2026 | 11.77 | 11.77 | 11.56 | 11.71 | 11.71 | -0.59% | 662,719 |
| Oct 11, 2026 | 11.64 | 11.78 | 11.55 | 11.78 | 11.78 | 1.03% | 493,617 |
| Oct 8, 2026 | 11.74 | 11.77 | 11.63 | 11.66 | 11.66 | -0.77% | 911,228 |
| Oct 7, 2026 | 11.95 | 11.95 | 11.70 | 11.75 | 11.75 | -1.84% | 738,810 |
| Oct 6, 2026 | 11.92 | 12.08 | 11.90 | 11.97 | 11.97 | 0.42% | 707,555 |
| Oct 5, 2026 | 12.11 | 12.11 | 11.91 | 11.92 | 11.92 | -1.57% | 475,627 |
| Oct 4, 2026 | 12.48 | 12.48 | 12.02 | 12.11 | 12.11 | 0.01% | 330,806 |
| Oct 1, 2026 | 12.13 | 12.18 | 12.05 | 12.11 | 12.11 | -0.07% | 659,894 |
| Sep 30, 2026 | 12.13 | 12.20 | 12.12 | 12.12 | 12.12 | -0.34% | 823,268 |
| Sep 29, 2026 | 12.22 | 12.24 | 12.08 | 12.16 | 12.16 | -0.48% | 740,533 |
| Sep 28, 2026 | 12.27 | 12.29 | 12.18 | 12.22 | 12.22 | -0.14% | 625,374 |
| Sep 27, 2026 | 12.11 | 12.25 | 12.08 | 12.23 | 12.23 | 1.03% | 160,585 |
| Sep 24, 2026 | 12.25 | 12.25 | 12.04 | 12.11 | 12.11 | -1.16% | 863,931 |
| Sep 22, 2026 | 12.19 | 12.25 | 12.11 | 12.25 | 12.25 | 0.48% | 193,981 |
| Sep 21, 2026 | 12.08 | 12.23 | 12.08 | 12.19 | 12.19 | 1.11% | 600,068 |
| Sep 20, 2026 | 12.26 | 12.26 | 12.03 | 12.06 | 12.06 | -1.63% | 123,661 |
| Sep 17, 2026 | 12.33 | 12.33 | 12.16 | 12.26 | 12.26 | -0.88% | 732,424 |
| Sep 16, 2026 | 12.30 | 12.37 | 12.23 | 12.37 | 12.37 | 0.54% | 274,483 |
| Sep 15, 2026 | 12.33 | 12.38 | 12.17 | 12.30 | 12.30 | -0.54% | 481,351 |
| Sep 14, 2026 | 12.33 | 12.42 | 12.33 | 12.37 | 12.37 | 0.41% | 285,499 |
| Sep 13, 2026 | 12.33 | 12.35 | 12.28 | 12.32 | 12.32 | -0.74% | 127,382 |
| Sep 10, 2026 | 12.34 | 12.42 | 12.32 | 12.41 | 12.41 | 0.61% | 587,572 |
| Sep 9, 2026 | 12.33 | 12.38 | 12.27 | 12.33 | 12.33 | 0.07% | 315,649 |
| Sep 8, 2026 | 12.30 | 12.38 | 12.26 | 12.33 | 12.33 | - | 404,982 |
| Sep 7, 2026 | 12.32 | 12.38 | 12.27 | 12.33 | 12.33 | 0.41% | 238,929 |
| Sep 6, 2026 | 12.48 | 12.48 | 12.26 | 12.28 | 12.28 | -1.01% | 190,372 |
| Sep 3, 2026 | 12.23 | 12.48 | 12.23 | 12.40 | 12.40 | 1.92% | 1,273,254 |
| Sep 2, 2026 | 12.13 | 12.17 | 12.08 | 12.17 | 12.17 | 0.55% | 567,471 |
| Sep 1, 2026 | 12.25 | 12.28 | 12.10 | 12.10 | 12.10 | -1.02% | 344,515 |
| Aug 31, 2026 | 12.09 | 12.23 | 12.04 | 12.23 | 12.23 | 0.82% | 1,532,248 |
| Aug 30, 2026 | 12.48 | 12.48 | 11.99 | 12.13 | 12.13 | 0.41% | 448,478 |
| Aug 27, 2026 | 12.04 | 12.12 | 12.01 | 12.08 | 12.08 | - | 530,378 |
| Aug 26, 2026 | 12.04 | 12.08 | 12.01 | 12.08 | 12.08 | 0.35% | 690,790 |
| Aug 25, 2026 | 11.88 | 12.03 | 11.84 | 12.03 | 12.03 | 1.33% | 621,556 |
| Aug 24, 2026 | 11.77 | 11.88 | 11.75 | 11.88 | 11.88 | 1.06% | 505,359 |
| Aug 23, 2026 | 11.73 | 11.81 | 11.73 | 11.75 | 11.75 | -0.28% | 175,171 |
| Aug 20, 2026 | 11.79 | 11.82 | 11.71 | 11.78 | 11.78 | 0.43% | 920,121 |