The Saudi Investment Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	14.76	14.80	14.67	14.76	-	-	84,334
Sep 15, 2026	14.80	14.86	14.60	14.76	14.76	-0.54%	401,126
Sep 14, 2026	14.79	14.90	14.79	14.84	14.84	0.41%	237,916
Sep 13, 2026	14.79	14.82	14.74	14.78	14.78	-0.74%	106,152
Sep 10, 2026	14.81	14.90	14.78	14.89	14.89	0.61%	489,644
Sep 9, 2026	14.80	14.85	14.72	14.80	14.80	0.07%	263,041
Sep 8, 2026	14.76	14.86	14.71	14.79	14.79	-	337,485
Sep 7, 2026	14.78	14.86	14.72	14.79	14.79	0.41%	199,108
Sep 6, 2026	14.97	14.97	14.71	14.73	14.73	-1.01%	158,644
Sep 3, 2026	14.67	14.98	14.67	14.88	14.88	1.92%	1,061,045
Sep 2, 2026	14.55	14.60	14.49	14.60	14.60	0.55%	472,893
Sep 1, 2026	14.70	14.73	14.52	14.52	14.52	-1.02%	287,096
Aug 31, 2026	14.51	14.67	14.45	14.67	14.67	0.82%	1,276,874
Aug 30, 2026	14.98	14.98	14.39	14.55	14.55	0.41%	373,732
Aug 27, 2026	14.45	14.54	14.41	14.49	14.49	-	441,982
Aug 26, 2026	14.45	14.50	14.41	14.49	14.49	0.35%	575,659
Aug 25, 2026	14.25	14.44	14.21	14.44	14.44	1.33%	517,964
Aug 24, 2026	14.12	14.25	14.10	14.25	14.25	1.06%	421,133
Aug 23, 2026	14.08	14.17	14.08	14.10	14.10	-0.28%	145,976
Aug 20, 2026	14.15	14.18	14.05	14.14	14.14	0.43%	766,768
Aug 19, 2026	14.24	14.25	14.08	14.08	14.08	-1.19%	537,867
Aug 18, 2026	14.00	14.25	13.96	14.25	14.25	1.79%	1,295,399
Aug 17, 2026	13.92	14.00	13.86	14.00	14.00	1.08%	974,336
Aug 16, 2026	13.98	13.98	13.70	13.85	13.85	-1.00%	126,578
Aug 13, 2026	13.78	13.99	13.74	13.99	13.99	1.52%	626,446
Aug 12, 2026	13.94	13.94	13.68	13.78	13.78	-1.22%	336,915
Aug 11, 2026	13.84	13.97	13.76	13.95	13.95	0.79%	477,888
Aug 10, 2026	13.61	13.84	13.60	13.84	13.84	1.84%	651,032
Aug 9, 2026	13.72	13.72	13.55	13.59	13.59	-0.95%	380,949
Aug 6, 2026	13.84	13.89	13.69	13.72	13.72	-0.58%	731,879
Aug 5, 2026	13.67	13.81	13.65	13.80	13.80	1.03%	787,581
Aug 4, 2026	14.00	14.12	13.93	14.06	13.66	0.50%	942,786
Aug 3, 2026	13.81	13.99	13.71	13.99	13.59	1.16%	769,478
Aug 2, 2026	13.78	13.93	13.78	13.83	13.44	-0.22%	422,093
Jul 30, 2026	13.78	13.86	13.70	13.86	13.46	0.14%	1,177,395
Jul 29, 2026	13.75	13.90	13.65	13.84	13.45	0.73%	636,945
Jul 28, 2026	13.81	13.99	13.74	13.74	13.35	-0.51%	386,697
Jul 27, 2026	13.72	13.85	13.67	13.81	13.42	0.80%	439,831
Jul 26, 2026	13.83	13.83	13.65	13.70	13.31	-1.15%	97,994
Jul 23, 2026	13.92	13.94	13.70	13.86	13.46	-0.50%	507,242
Jul 22, 2026	13.63	14.03	13.62	13.93	13.53	1.68%	1,090,474
Jul 21, 2026	13.65	13.75	13.58	13.70	13.31	0.37%	485,345
Jul 20, 2026	13.45	13.65	13.45	13.65	13.26	1.87%	346,572
Jul 19, 2026	13.46	13.46	13.38	13.40	13.02	-1.11%	57,334
Jul 16, 2026	13.41	13.55	13.39	13.55	13.16	1.04%	345,449
Jul 15, 2026	13.34	13.45	13.34	13.41	13.03	0.22%	266,725
Jul 14, 2026	13.54	13.54	13.34	13.38	13.00	-1.18%	432,823
Jul 13, 2026	13.59	13.59	13.50	13.54	13.15	0.15%	223,393
Jul 12, 2026	13.65	13.65	13.51	13.52	13.13	-1.02%	78,366
Jul 9, 2026	13.62	13.66	13.56	13.66	13.27	0.44%	439,986