The Saudi Investment Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	13.84	13.89	13.69	13.72	13.72	-0.58%	731,879
Aug 5, 2026	13.67	13.81	13.65	13.80	13.80	1.03%	787,581
Aug 4, 2026	14.00	14.12	13.93	14.06	13.66	0.50%	942,786
Aug 3, 2026	13.81	13.99	13.71	13.99	13.59	1.16%	769,478
Aug 2, 2026	13.78	13.93	13.78	13.83	13.44	-0.22%	422,093
Jul 30, 2026	13.78	13.86	13.70	13.86	13.46	0.14%	1,177,395
Jul 29, 2026	13.75	13.90	13.65	13.84	13.45	0.73%	636,945
Jul 28, 2026	13.81	13.99	13.74	13.74	13.35	-0.51%	386,697
Jul 27, 2026	13.72	13.85	13.67	13.81	13.42	0.80%	439,831
Jul 26, 2026	13.83	13.83	13.65	13.70	13.31	-1.15%	97,994
Jul 23, 2026	13.92	13.94	13.70	13.86	13.46	-0.50%	507,242
Jul 22, 2026	13.63	14.03	13.62	13.93	13.53	1.68%	1,090,474
Jul 21, 2026	13.65	13.75	13.58	13.70	13.31	0.37%	485,345
Jul 20, 2026	13.45	13.65	13.45	13.65	13.26	1.87%	346,572
Jul 19, 2026	13.46	13.46	13.38	13.40	13.02	-1.11%	57,334
Jul 16, 2026	13.41	13.55	13.39	13.55	13.16	1.04%	345,449
Jul 15, 2026	13.34	13.45	13.34	13.41	13.03	0.22%	266,725
Jul 14, 2026	13.54	13.54	13.34	13.38	13.00	-1.18%	432,823
Jul 13, 2026	13.59	13.59	13.50	13.54	13.15	0.15%	223,393
Jul 12, 2026	13.65	13.65	13.51	13.52	13.13	-1.02%	78,366
Jul 9, 2026	13.62	13.66	13.56	13.66	13.27	0.44%	439,986
Jul 8, 2026	13.74	13.77	13.57	13.60	13.21	-0.73%	808,350
Jul 7, 2026	13.40	13.70	13.40	13.70	13.31	2.09%	1,143,099
Jul 6, 2026	13.33	13.42	13.33	13.42	13.04	0.68%	347,927
Jul 5, 2026	13.30	13.34	13.26	13.33	12.95	0.15%	66,455
Jul 2, 2026	13.38	13.38	13.26	13.31	12.93	-0.37%	229,285
Jul 1, 2026	13.36	13.39	13.30	13.36	12.98	-0.45%	241,387
Jun 30, 2026	13.20	13.42	13.17	13.42	13.04	1.90%	1,285,796
Jun 29, 2026	13.42	13.42	13.16	13.17	12.79	-1.72%	519,361
Jun 28, 2026	13.41	13.44	13.35	13.40	13.02	-0.07%	208,601
Jun 25, 2026	13.38	13.47	13.34	13.41	13.03	0.07%	999,519
Jun 24, 2026	13.44	13.50	13.40	13.40	13.02	-0.59%	672,593
Jun 23, 2026	13.45	13.53	13.41	13.48	13.10	0.22%	918,048
Jun 22, 2026	13.36	13.45	13.36	13.45	13.07	0.67%	624,257
Jun 21, 2026	13.37	13.40	13.33	13.36	12.98	-0.15%	649,668
Jun 18, 2026	13.40	13.43	13.38	13.38	13.00	-	1,109,906
Jun 17, 2026	13.40	13.42	13.36	13.38	13.00	-0.15%	495,568
Jun 16, 2026	13.44	13.48	13.40	13.40	13.02	-0.30%	452,273
Jun 15, 2026	13.40	13.55	13.40	13.44	13.06	0.22%	501,174
Jun 14, 2026	13.35	13.45	13.34	13.41	13.03	0.83%	160,199
Jun 11, 2026	13.20	13.30	13.20	13.30	12.92	0.76%	265,415
Jun 10, 2026	13.42	13.42	13.20	13.20	12.82	-1.12%	364,790
Jun 9, 2026	13.22	13.44	13.22	13.35	12.97	1.29%	532,775
Jun 8, 2026	13.24	13.24	13.09	13.18	12.80	-0.60%	295,159
Jun 7, 2026	13.29	13.32	13.20	13.26	12.88	0.76%	232,517
Jun 4, 2026	13.50	13.54	13.42	13.46	12.78	-0.15%	484,199
Jun 3, 2026	13.66	13.69	13.46	13.48	12.80	-0.96%	1,194,396
Jun 2, 2026	13.63	13.73	13.58	13.61	12.93	-0.07%	538,303
Jun 1, 2026	13.37	13.68	13.33	13.62	12.94	2.02%	1,096,444
May 31, 2026	13.40	13.56	13.31	13.35	12.68	-0.37%	717,325