The Saudi Investment Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	13.38	13.47	13.34	13.41	13.41	0.07%	999,519
Jun 24, 2026	13.44	13.50	13.40	13.40	13.40	-0.59%	672,593
Jun 23, 2026	13.45	13.53	13.41	13.48	13.48	0.22%	918,048
Jun 22, 2026	13.36	13.45	13.36	13.45	13.45	0.67%	624,257
Jun 21, 2026	13.37	13.40	13.33	13.36	13.36	-0.15%	649,668
Jun 18, 2026	13.40	13.43	13.38	13.38	13.38	-	1,109,906
Jun 17, 2026	13.40	13.42	13.36	13.38	13.38	-0.15%	495,568
Jun 16, 2026	13.44	13.48	13.40	13.40	13.40	-0.30%	452,273
Jun 15, 2026	13.40	13.55	13.40	13.44	13.44	0.22%	501,174
Jun 14, 2026	13.35	13.45	13.34	13.41	13.41	0.83%	160,199
Jun 11, 2026	13.20	13.30	13.20	13.30	13.30	0.76%	265,415
Jun 10, 2026	13.42	13.42	13.20	13.20	13.20	-1.12%	364,790
Jun 9, 2026	13.22	13.44	13.22	13.35	13.35	1.29%	532,775
Jun 8, 2026	13.24	13.24	13.09	13.18	13.18	-0.60%	295,159
Jun 7, 2026	13.29	13.32	13.20	13.26	13.26	0.76%	232,517
Jun 4, 2026	13.50	13.54	13.42	13.46	13.16	-0.15%	484,199
Jun 3, 2026	13.66	13.69	13.46	13.48	13.18	-0.96%	1,194,396
Jun 2, 2026	13.63	13.73	13.58	13.61	13.31	-0.07%	538,303
Jun 1, 2026	13.37	13.68	13.33	13.62	13.32	2.02%	1,096,444
May 31, 2026	13.40	13.56	13.31	13.35	13.05	-0.37%	717,325
May 21, 2026	13.21	13.44	13.20	13.40	13.10	1.59%	2,643,027
May 20, 2026	13.18	13.24	13.15	13.19	12.90	0.08%	355,503
May 19, 2026	13.16	13.27	13.15	13.18	12.89	0.46%	473,959
May 18, 2026	13.27	13.30	13.12	13.12	12.83	-1.20%	413,511
May 17, 2026	13.15	13.30	13.15	13.28	12.98	1.07%	251,786
May 14, 2026	13.18	13.23	13.12	13.14	12.85	0.15%	462,320
May 13, 2026	13.16	13.26	13.05	13.12	12.83	0.15%	574,734
May 12, 2026	13.38	13.39	13.10	13.10	12.81	-1.87%	540,689
May 11, 2026	13.41	13.45	13.35	13.35	13.05	-0.45%	404,417
May 10, 2026	13.45	13.55	13.38	13.41	13.11	0.07%	281,958
May 7, 2026	13.45	13.50	13.35	13.40	13.10	1.67%	755,066
May 6, 2026	13.21	13.30	13.16	13.18	12.89	-	476,485
May 5, 2026	13.29	13.29	13.14	13.18	12.89	-0.83%	490,247
May 4, 2026	13.45	13.45	13.27	13.29	12.99	-1.19%	521,400
May 3, 2026	13.26	13.45	13.26	13.45	13.15	1.51%	174,380
Apr 30, 2026	13.41	13.42	13.25	13.25	12.95	-1.19%	1,057,147
Apr 29, 2026	13.40	13.43	13.30	13.41	13.11	0.07%	311,365
Apr 28, 2026	13.40	13.47	13.35	13.40	13.10	-	261,583
Apr 27, 2026	13.35	13.45	13.28	13.40	13.10	0.75%	257,808
Apr 26, 2026	13.27	13.37	13.22	13.30	13.00	-0.08%	182,769
Apr 23, 2026	13.68	13.68	13.27	13.31	13.01	-2.28%	805,040
Apr 22, 2026	13.62	13.70	13.60	13.62	13.32	-0.22%	396,232
Apr 21, 2026	13.55	13.75	13.52	13.65	13.35	0.74%	591,777
Apr 20, 2026	13.68	13.70	13.54	13.55	13.25	-1.02%	435,867
Apr 19, 2026	13.70	13.80	13.64	13.69	13.38	-0.51%	244,757
Apr 16, 2026	13.81	13.81	13.72	13.76	13.45	-0.36%	258,423
Apr 15, 2026	13.66	13.86	13.60	13.81	13.50	1.10%	540,987
Apr 14, 2026	13.60	13.70	13.54	13.66	13.36	0.59%	374,953
Apr 13, 2026	13.50	13.67	13.43	13.58	13.28	1.27%	339,633
Apr 12, 2026	13.33	13.42	13.33	13.41	13.11	-0.22%	204,387