The Saudi Investment Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	13.18	13.23	13.12	13.14	13.14	0.15%	462,320
May 13, 2026	13.16	13.26	13.05	13.12	13.12	0.15%	574,734
May 12, 2026	13.38	13.39	13.10	13.10	13.10	-1.87%	540,689
May 11, 2026	13.41	13.45	13.35	13.35	13.35	-0.45%	404,417
May 10, 2026	13.45	13.55	13.38	13.41	13.41	0.07%	281,958
May 7, 2026	13.45	13.50	13.35	13.40	13.40	1.67%	755,066
May 6, 2026	13.21	13.30	13.16	13.18	13.18	-	476,485
May 5, 2026	13.29	13.29	13.14	13.18	13.18	-0.83%	490,247
May 4, 2026	13.45	13.45	13.27	13.29	13.29	-1.19%	521,400
May 3, 2026	13.26	13.45	13.26	13.45	13.45	1.51%	174,380
Apr 30, 2026	13.41	13.42	13.25	13.25	13.25	-1.19%	1,057,147
Apr 29, 2026	13.40	13.43	13.30	13.41	13.41	0.07%	311,365
Apr 28, 2026	13.40	13.47	13.35	13.40	13.40	-	818,112
Apr 27, 2026	13.35	13.45	13.28	13.40	13.40	0.75%	257,808
Apr 26, 2026	13.27	13.37	13.22	13.30	13.30	-0.08%	182,769
Apr 23, 2026	13.68	13.68	13.27	13.31	13.31	-2.28%	805,040
Apr 22, 2026	13.62	13.70	13.60	13.62	13.62	-0.22%	396,232
Apr 21, 2026	13.55	13.75	13.52	13.65	13.65	0.74%	591,777
Apr 20, 2026	13.68	13.70	13.54	13.55	13.55	-1.02%	435,867
Apr 19, 2026	13.70	13.80	13.64	13.69	13.69	-0.51%	244,757
Apr 16, 2026	13.81	13.81	13.72	13.76	13.76	-0.36%	258,423
Apr 15, 2026	13.66	13.86	13.60	13.81	13.81	1.10%	540,987
Apr 14, 2026	13.60	13.70	13.54	13.66	13.66	0.59%	374,953
Apr 13, 2026	13.50	13.67	13.43	13.58	13.58	1.27%	339,633
Apr 12, 2026	13.33	13.42	13.33	13.41	13.41	-0.22%	204,387
Apr 9, 2026	13.43	13.46	13.38	13.44	13.44	-	298,365
Apr 8, 2026	13.26	13.48	13.26	13.44	13.44	2.36%	723,725
Apr 7, 2026	13.21	13.26	13.09	13.13	13.13	-0.61%	578,735
Apr 6, 2026	13.30	13.38	13.21	13.21	13.21	-0.68%	392,105
Apr 5, 2026	13.30	13.30	13.17	13.30	13.30	-0.08%	191,288
Apr 2, 2026	13.23	13.40	13.21	13.31	13.31	0.15%	693,337
Apr 1, 2026	13.16	13.31	13.12	13.29	13.29	0.45%	950,592
Mar 31, 2026	13.11	13.28	13.08	13.23	13.23	0.92%	2,388,041
Mar 30, 2026	13.08	13.15	13.02	13.11	13.11	0.61%	818,112
Mar 29, 2026	13.16	13.17	13.01	13.03	13.03	-1.06%	479,493
Mar 26, 2026	13.15	13.21	13.00	13.17	13.17	0.53%	503,107
Mar 25, 2026	13.05	13.16	12.99	13.10	13.10	0.15%	499,938
Mar 24, 2026	13.05	13.19	12.91	13.08	13.08	1.08%	859,495
Mar 16, 2026	12.94	13.03	12.82	12.94	12.94	-	806,900
Mar 15, 2026	12.82	12.95	12.75	12.94	12.94	1.57%	129,910
Mar 12, 2026	12.93	12.96	12.74	12.74	12.74	-1.55%	435,467
Mar 11, 2026	12.89	13.06	12.89	12.94	12.94	0.39%	437,720
Mar 10, 2026	12.65	12.96	12.65	12.89	12.89	1.90%	707,740
Mar 9, 2026	13.05	13.05	12.65	12.65	12.65	-2.32%	866,670
Mar 8, 2026	12.70	13.05	12.70	12.95	12.95	1.89%	344,760
Mar 5, 2026	12.61	12.81	12.61	12.71	12.71	0.79%	445,281
Mar 4, 2026	12.58	12.80	12.50	12.61	12.61	0.24%	584,733
Mar 3, 2026	12.44	12.58	12.35	12.58	12.58	1.13%	1,195,525
Mar 2, 2026	12.70	12.80	12.26	12.44	12.44	-2.05%	1,248,140
Mar 1, 2026	12.95	13.24	12.70	12.70	12.70	-5.93%	858,110