The Saudi Investment Bank (TADAWUL:1030)
Saudi Arabia · Delayed Price · Currency is SAR 11.75
-0.22 (-1.84%)
Oct 7, 2026, 3:13 PM AST
The Saudi Investment Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 11.95 | 11.95 | 11.70 | 11.75 | 11.75 | -1.84% | 738,810 |
| Oct 6, 2026 | 11.92 | 12.08 | 11.90 | 11.97 | 11.97 | 0.42% | 707,555 |
| Oct 5, 2026 | 12.11 | 12.11 | 11.91 | 11.92 | 11.92 | -1.57% | 475,627 |
| Oct 4, 2026 | 12.48 | 12.48 | 12.02 | 12.11 | 12.11 | 0.01% | 330,806 |
| Oct 1, 2026 | 12.13 | 12.18 | 12.05 | 12.11 | 12.11 | -0.07% | 659,894 |
| Sep 30, 2026 | 12.13 | 12.20 | 12.12 | 12.12 | 12.12 | -0.34% | 823,268 |
| Sep 29, 2026 | 12.22 | 12.24 | 12.08 | 12.16 | 12.16 | -0.48% | 740,533 |
| Sep 28, 2026 | 12.27 | 12.29 | 12.18 | 12.22 | 12.22 | -0.14% | 625,374 |
| Sep 27, 2026 | 12.11 | 12.25 | 12.08 | 12.23 | 12.23 | 1.03% | 160,585 |
| Sep 24, 2026 | 12.25 | 12.25 | 12.04 | 12.11 | 12.11 | -1.16% | 863,931 |
| Sep 22, 2026 | 12.19 | 12.25 | 12.11 | 12.25 | 12.25 | 0.48% | 193,981 |
| Sep 21, 2026 | 12.08 | 12.23 | 12.08 | 12.19 | 12.19 | 1.11% | 600,068 |
| Sep 20, 2026 | 12.26 | 12.26 | 12.03 | 12.06 | 12.06 | -1.63% | 123,661 |
| Sep 17, 2026 | 12.33 | 12.33 | 12.16 | 12.26 | 12.26 | -0.88% | 732,424 |
| Sep 16, 2026 | 12.30 | 12.37 | 12.23 | 12.37 | 12.37 | 0.54% | 274,483 |
| Sep 15, 2026 | 12.33 | 12.38 | 12.17 | 12.30 | 12.30 | -0.54% | 481,351 |
| Sep 14, 2026 | 12.33 | 12.42 | 12.33 | 12.37 | 12.37 | 0.41% | 285,499 |
| Sep 13, 2026 | 12.33 | 12.35 | 12.28 | 12.32 | 12.32 | -0.74% | 127,382 |
| Sep 10, 2026 | 12.34 | 12.42 | 12.32 | 12.41 | 12.41 | 0.61% | 587,572 |
| Sep 9, 2026 | 12.33 | 12.38 | 12.27 | 12.33 | 12.33 | 0.07% | 315,649 |
| Sep 8, 2026 | 12.30 | 12.38 | 12.26 | 12.33 | 12.33 | - | 404,982 |
| Sep 7, 2026 | 12.32 | 12.38 | 12.27 | 12.33 | 12.33 | 0.41% | 238,929 |
| Sep 6, 2026 | 12.48 | 12.48 | 12.26 | 12.28 | 12.28 | -1.01% | 190,372 |
| Sep 3, 2026 | 12.23 | 12.48 | 12.23 | 12.40 | 12.40 | 1.92% | 1,273,254 |
| Sep 2, 2026 | 12.13 | 12.17 | 12.08 | 12.17 | 12.17 | 0.55% | 567,471 |
| Sep 1, 2026 | 12.25 | 12.28 | 12.10 | 12.10 | 12.10 | -1.02% | 344,515 |
| Aug 31, 2026 | 12.09 | 12.23 | 12.04 | 12.23 | 12.23 | 0.82% | 1,532,248 |
| Aug 30, 2026 | 12.48 | 12.48 | 11.99 | 12.13 | 12.13 | 0.41% | 448,478 |
| Aug 27, 2026 | 12.04 | 12.12 | 12.01 | 12.08 | 12.08 | - | 530,378 |
| Aug 26, 2026 | 12.04 | 12.08 | 12.01 | 12.08 | 12.08 | 0.35% | 690,790 |
| Aug 25, 2026 | 11.88 | 12.03 | 11.84 | 12.03 | 12.03 | 1.33% | 621,556 |
| Aug 24, 2026 | 11.77 | 11.88 | 11.75 | 11.88 | 11.88 | 1.06% | 505,359 |
| Aug 23, 2026 | 11.73 | 11.81 | 11.73 | 11.75 | 11.75 | -0.28% | 175,171 |
| Aug 20, 2026 | 11.79 | 11.82 | 11.71 | 11.78 | 11.78 | 0.43% | 920,121 |
| Aug 19, 2026 | 11.87 | 11.88 | 11.73 | 11.73 | 11.73 | -1.19% | 645,440 |
| Aug 18, 2026 | 11.67 | 11.88 | 11.63 | 11.88 | 11.88 | 1.79% | 1,554,478 |
| Aug 17, 2026 | 11.60 | 11.67 | 11.55 | 11.67 | 11.67 | 1.08% | 1,169,203 |
| Aug 16, 2026 | 11.65 | 11.65 | 11.42 | 11.54 | 11.54 | -1.00% | 151,893 |
| Aug 13, 2026 | 11.48 | 11.66 | 11.45 | 11.66 | 11.66 | 1.52% | 751,735 |
| Aug 12, 2026 | 11.62 | 11.62 | 11.40 | 11.48 | 11.48 | -1.22% | 404,298 |
| Aug 11, 2026 | 11.53 | 11.64 | 11.47 | 11.63 | 11.63 | 0.79% | 573,465 |
| Aug 10, 2026 | 11.34 | 11.53 | 11.33 | 11.53 | 11.53 | 1.84% | 781,238 |
| Aug 9, 2026 | 11.43 | 11.43 | 11.29 | 11.33 | 11.33 | -0.95% | 457,138 |
| Aug 6, 2026 | 11.53 | 11.58 | 11.41 | 11.43 | 11.43 | -0.58% | 878,254 |
| Aug 5, 2026 | 11.39 | 11.51 | 11.38 | 11.50 | 11.50 | 1.03% | 945,097 |
| Aug 4, 2026 | 11.67 | 11.77 | 11.61 | 11.72 | 11.38 | 0.50% | 1,131,343 |
| Aug 3, 2026 | 11.51 | 11.66 | 11.43 | 11.66 | 11.33 | 1.16% | 923,373 |
| Aug 2, 2026 | 11.48 | 11.61 | 11.48 | 11.53 | 11.20 | -0.22% | 506,511 |
| Jul 30, 2026 | 11.48 | 11.55 | 11.42 | 11.55 | 11.22 | 0.14% | 1,412,874 |
| Jul 29, 2026 | 11.46 | 11.58 | 11.38 | 11.53 | 11.20 | 0.73% | 764,334 |