Saudi Awwal Bank (TADAWUL:1060)
Saudi Arabia · Delayed Price · Currency is SAR 31.40
-0.54 (-1.69%)
Nov 13, 2025, 3:16 PM AST
Beacon Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 31.96 | 31.96 | 31.40 | 31.40 | 31.40 | -1.69% | 1,356,294 |
| Nov 12, 2025 | 31.90 | 32.10 | 31.82 | 31.94 | 31.94 | 0.44% | 1,471,701 |
| Nov 11, 2025 | 31.88 | 31.98 | 31.68 | 31.80 | 31.80 | 0.19% | 905,587 |
| Nov 10, 2025 | 32.08 | 32.08 | 31.74 | 31.74 | 31.74 | -1.31% | 1,483,305 |
| Nov 9, 2025 | 32.00 | 32.20 | 31.84 | 32.16 | 32.16 | 0.25% | 587,083 |
| Nov 6, 2025 | 31.58 | 32.10 | 31.58 | 32.08 | 32.08 | 1.45% | 1,319,704 |
| Nov 5, 2025 | 32.08 | 32.12 | 31.60 | 31.62 | 31.62 | -1.43% | 1,232,275 |
| Nov 4, 2025 | 32.30 | 32.44 | 32.08 | 32.08 | 32.08 | -0.74% | 1,432,175 |
| Nov 3, 2025 | 32.36 | 32.50 | 32.12 | 32.32 | 32.32 | -0.12% | 1,135,970 |
| Nov 2, 2025 | 32.34 | 32.46 | 32.30 | 32.36 | 32.36 | - | 354,301 |
| Oct 30, 2025 | 32.94 | 33.00 | 32.36 | 32.36 | 32.36 | -1.82% | 1,822,661 |
| Oct 29, 2025 | 32.58 | 32.96 | 32.58 | 32.96 | 32.96 | 1.42% | 2,424,085 |
| Oct 28, 2025 | 32.22 | 32.70 | 32.20 | 32.50 | 32.50 | 1.31% | 2,567,429 |
| Oct 27, 2025 | 32.26 | 32.62 | 32.06 | 32.08 | 32.08 | -0.50% | 2,477,138 |
| Oct 26, 2025 | 32.08 | 32.40 | 32.04 | 32.24 | 32.24 | 1.00% | 538,680 |
| Oct 23, 2025 | 32.38 | 32.44 | 31.92 | 31.92 | 31.92 | -1.18% | 2,096,434 |
| Oct 22, 2025 | 32.32 | 32.52 | 32.24 | 32.30 | 32.30 | -0.19% | 723,970 |
| Oct 21, 2025 | 32.70 | 32.80 | 32.34 | 32.36 | 32.36 | -0.92% | 1,455,335 |
| Oct 20, 2025 | 32.52 | 32.78 | 32.46 | 32.66 | 32.66 | 0.68% | 1,003,713 |
| Oct 19, 2025 | 32.60 | 32.72 | 32.42 | 32.44 | 32.44 | -0.37% | 521,551 |
| Oct 16, 2025 | 32.56 | 32.74 | 32.38 | 32.56 | 32.56 | 0.12% | 1,302,877 |
| Oct 15, 2025 | 32.30 | 32.68 | 32.30 | 32.52 | 32.52 | 0.49% | 1,807,846 |
| Oct 14, 2025 | 32.22 | 32.52 | 32.20 | 32.36 | 32.36 | 0.50% | 1,301,079 |
| Oct 13, 2025 | 32.30 | 32.42 | 32.10 | 32.20 | 32.20 | 0.12% | 980,998 |
| Oct 12, 2025 | 32.00 | 32.30 | 31.86 | 32.16 | 32.16 | -0.74% | 537,048 |
| Oct 9, 2025 | 32.42 | 32.60 | 32.34 | 32.40 | 32.40 | - | 928,106 |
| Oct 8, 2025 | 32.50 | 32.64 | 32.34 | 32.40 | 32.40 | -0.31% | 921,671 |
| Oct 7, 2025 | 32.64 | 32.74 | 32.42 | 32.50 | 32.50 | -0.37% | 1,240,531 |
| Oct 6, 2025 | 32.70 | 32.80 | 32.52 | 32.62 | 32.62 | -0.24% | 1,018,909 |
| Oct 5, 2025 | 32.70 | 32.82 | 32.54 | 32.70 | 32.70 | 0.62% | 949,896 |
| Oct 2, 2025 | 32.98 | 32.98 | 32.46 | 32.50 | 32.50 | -0.91% | 2,060,347 |
| Oct 1, 2025 | 32.24 | 32.82 | 32.22 | 32.80 | 32.80 | 2.24% | 3,393,847 |
| Sep 30, 2025 | 31.96 | 32.52 | 31.90 | 32.08 | 32.08 | 0.38% | 3,393,847 |
| Sep 29, 2025 | 31.96 | 32.20 | 31.48 | 31.96 | 31.96 | -0.06% | 4,286,026 |
| Sep 28, 2025 | 31.62 | 31.98 | 31.62 | 31.98 | 31.98 | 0.69% | 839,036 |
| Sep 25, 2025 | 32.52 | 32.66 | 31.58 | 31.76 | 31.76 | -2.40% | 9,577,741 |
| Sep 24, 2025 | 31.98 | 32.86 | 31.50 | 32.54 | 32.54 | 5.65% | 11,740,546 |
| Sep 22, 2025 | 30.76 | 31.04 | 30.58 | 30.80 | 30.80 | 0.46% | 5,185,099 |
| Sep 21, 2025 | 30.72 | 30.84 | 30.62 | 30.66 | 30.66 | -0.13% | 840,412 |
| Sep 18, 2025 | 30.72 | 30.78 | 30.56 | 30.70 | 30.70 | 0.07% | 3,623,955 |
| Sep 17, 2025 | 30.56 | 30.76 | 30.42 | 30.68 | 30.68 | 0.39% | 1,516,642 |
| Sep 16, 2025 | 30.62 | 30.66 | 30.24 | 30.56 | 30.56 | -0.20% | 2,155,189 |
| Sep 15, 2025 | 30.80 | 30.80 | 30.28 | 30.62 | 30.62 | -0.58% | 1,556,267 |
| Sep 14, 2025 | 30.76 | 30.82 | 30.48 | 30.80 | 30.80 | 0.33% | 1,434,291 |
| Sep 11, 2025 | 30.62 | 30.82 | 30.44 | 30.70 | 30.70 | - | 1,968,709 |
| Sep 10, 2025 | 30.40 | 30.70 | 30.22 | 30.70 | 30.70 | 1.32% | 2,459,322 |
| Sep 9, 2025 | 30.30 | 30.46 | 29.90 | 30.30 | 30.30 | 0.40% | 1,991,088 |
| Sep 8, 2025 | 30.28 | 30.38 | 30.10 | 30.18 | 30.18 | -0.33% | 1,200,822 |
| Sep 7, 2025 | 30.12 | 30.34 | 30.10 | 30.28 | 30.28 | 0.93% | 747,882 |
| Sep 4, 2025 | 30.26 | 30.40 | 30.00 | 30.00 | 30.00 | -0.33% | 2,954,602 |