Saudi Awwal Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	35.80	35.80	35.50	35.80	35.80	-0.39%	1,493,378
Feb 4, 2026	35.90	36.02	35.62	35.94	35.94	0.11%	1,382,764
Feb 3, 2026	35.60	36.24	35.58	35.90	35.90	0.84%	1,794,485
Feb 2, 2026	35.50	35.60	34.76	35.60	35.60	-0.84%	2,402,074
Feb 1, 2026	36.00	36.00	34.44	35.90	35.90	0.62%	1,418,607
Jan 29, 2026	35.56	35.78	35.44	35.68	35.68	0.17%	2,475,706
Jan 28, 2026	35.32	35.64	35.32	35.62	35.62	0.45%	1,654,284
Jan 27, 2026	35.10	35.48	34.94	35.46	35.46	1.43%	3,090,292
Jan 26, 2026	34.62	34.96	34.48	34.96	34.96	0.46%	1,478,645
Jan 25, 2026	35.00	35.24	34.44	34.80	34.80	-0.91%	1,289,624
Jan 22, 2026	34.70	35.38	34.58	35.12	35.12	1.21%	2,772,529
Jan 21, 2026	34.40	34.70	34.30	34.70	34.70	0.35%	3,439,016
Jan 20, 2026	34.04	34.58	33.88	34.58	34.58	1.11%	2,499,784
Jan 19, 2026	33.72	34.20	33.58	34.20	34.20	1.18%	1,237,124
Jan 18, 2026	33.60	33.82	33.58	33.80	33.80	1.26%	536,023
Jan 15, 2026	33.58	33.66	33.02	33.38	33.38	-0.71%	1,720,477
Jan 14, 2026	33.68	34.26	33.50	33.62	33.62	0.06%	2,634,381
Jan 13, 2026	33.24	33.64	33.16	33.60	33.60	1.27%	2,012,919
Jan 12, 2026	33.02	33.18	32.90	33.18	33.18	0.55%	1,886,729
Jan 11, 2026	32.20	33.04	32.20	33.00	33.00	3.00%	1,619,316
Jan 8, 2026	31.64	32.20	31.36	32.04	32.04	1.33%	1,957,439
Jan 7, 2026	31.92	32.08	31.14	31.62	31.62	1.02%	4,534,184
Jan 6, 2026	31.94	32.08	31.22	31.30	31.30	-2.19%	2,014,294
Jan 5, 2026	32.00	32.46	31.88	32.00	32.00	0.13%	1,486,318
Jan 4, 2026	32.70	32.70	31.96	31.96	31.96	-1.90%	556,863
Jan 1, 2026	32.40	32.70	32.40	32.58	32.58	0.62%	291,324
Dec 31, 2025	32.32	32.50	32.32	32.38	32.38	0.81%	687,741
Dec 30, 2025	32.20	32.36	32.10	32.12	32.12	-0.56%	844,064
Dec 29, 2025	32.06	32.36	32.06	32.30	32.30	-0.12%	915,878
Dec 28, 2025	32.28	32.34	31.84	32.34	32.34	0.19%	963,825
Dec 25, 2025	32.48	32.48	32.18	32.28	32.28	-0.49%	138,838
Dec 24, 2025	32.60	32.60	32.28	32.44	32.44	-0.49%	613,800
Dec 23, 2025	32.38	32.60	32.34	32.60	32.60	0.31%	1,081,048
Dec 22, 2025	32.20	32.50	31.94	32.50	32.50	1.06%	1,592,233
Dec 21, 2025	32.30	32.40	32.14	32.16	32.16	-0.12%	548,001
Dec 18, 2025	32.00	32.20	31.84	32.20	32.20	0.63%	2,172,006
Dec 17, 2025	32.14	32.20	31.74	32.00	32.00	-0.68%	2,033,309
Dec 16, 2025	32.72	32.72	32.08	32.22	32.22	-0.49%	806,177
Dec 15, 2025	32.36	32.50	32.12	32.38	32.38	0.06%	1,228,459
Dec 14, 2025	32.86	32.88	32.22	32.36	32.36	-1.76%	716,739
Dec 11, 2025	32.20	33.02	32.10	32.94	32.94	2.62%	2,965,017
Dec 10, 2025	31.84	32.16	31.84	32.10	32.10	0.88%	1,678,548
Dec 9, 2025	31.44	31.88	31.44	31.82	31.82	1.21%	2,316,399
Dec 8, 2025	31.24	31.60	31.24	31.44	31.44	0.06%	852,091
Dec 7, 2025	31.00	31.76	30.96	31.42	31.42	2.01%	1,787,693
Dec 4, 2025	30.46	30.86	30.46	30.80	30.80	1.12%	2,022,361
Dec 3, 2025	30.34	30.46	30.22	30.46	30.46	0.46%	1,593,151
Dec 2, 2025	30.46	30.56	30.32	30.32	30.32	-0.79%	1,732,370
Dec 1, 2025	30.70	30.74	30.40	30.56	30.56	-0.65%	1,132,123
Nov 30, 2025	30.74	30.82	30.62	30.76	30.76	0.46%	487,108