Saudi Awwal Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	34.10	34.46	34.08	34.40	-	0.70%	1,160,142
May 18, 2026	34.00	34.32	33.90	34.16	34.16	0.23%	2,104,003
May 17, 2026	34.14	34.20	33.72	34.08	34.08	-0.06%	982,215
May 14, 2026	33.78	34.16	33.78	34.10	34.10	0.95%	2,199,893
May 13, 2026	33.58	33.94	33.54	33.78	33.78	0.84%	1,193,620
May 12, 2026	34.00	34.24	33.50	33.50	33.50	-1.18%	1,831,108
May 11, 2026	34.48	34.56	33.90	33.90	33.90	-1.97%	2,181,018
May 10, 2026	34.40	34.78	34.02	34.58	34.58	1.17%	946,659
May 7, 2026	33.86	34.18	33.74	34.18	34.18	1.24%	2,271,574
May 6, 2026	33.90	34.12	33.20	33.76	33.76	-0.53%	3,156,333
May 5, 2026	34.06	34.14	33.82	33.94	33.94	-0.18%	1,098,346
May 4, 2026	34.02	34.36	33.80	34.00	34.00	-	1,545,194
May 3, 2026	34.16	34.20	33.98	34.00	34.00	-0.12%	556,790
Apr 30, 2026	34.40	34.40	34.00	34.04	34.04	-1.28%	1,681,822
Apr 29, 2026	34.40	34.48	34.24	34.48	34.48	0.17%	1,522,237
Apr 28, 2026	34.20	34.48	34.14	34.42	34.42	0.12%	918,908
Apr 27, 2026	34.02	34.42	33.86	34.38	34.38	0.82%	2,044,010
Apr 26, 2026	35.48	35.48	33.96	34.10	34.10	-3.89%	1,435,190
Apr 23, 2026	35.80	35.80	35.38	35.48	35.48	-0.78%	2,337,032
Apr 22, 2026	35.92	36.06	35.70	35.76	35.76	-3.30%	1,623,053
Apr 21, 2026	37.00	37.44	36.88	36.98	35.98	-0.32%	1,907,764
Apr 20, 2026	37.00	37.18	36.70	37.10	36.10	-0.16%	1,783,440
Apr 19, 2026	37.90	37.92	36.98	37.16	36.16	-1.90%	647,084
Apr 16, 2026	37.78	37.88	37.52	37.88	36.86	0.26%	1,786,450
Apr 15, 2026	37.04	37.80	37.04	37.78	36.76	1.67%	1,716,878
Apr 14, 2026	37.20	37.34	36.86	37.16	36.16	-0.38%	2,089,908
Apr 13, 2026	36.60	37.30	36.60	37.30	36.29	1.91%	3,992,592
Apr 12, 2026	37.00	37.00	36.50	36.60	35.61	-1.08%	566,492
Apr 9, 2026	37.00	37.04	36.76	37.00	36.00	0.05%	1,828,662
Apr 8, 2026	36.72	36.98	36.30	36.98	35.98	1.65%	1,551,715
Apr 7, 2026	36.72	36.86	36.24	36.38	35.40	-1.09%	1,062,214
Apr 6, 2026	36.62	37.02	36.62	36.78	35.79	0.77%	686,421
Apr 5, 2026	36.94	36.96	36.24	36.50	35.51	-0.87%	527,502
Apr 2, 2026	37.12	37.38	36.58	36.82	35.83	-0.65%	2,263,538
Apr 1, 2026	37.38	37.44	36.72	37.06	36.06	-0.64%	3,208,508
Mar 31, 2026	36.40	37.30	36.30	37.30	36.29	2.47%	5,842,314
Mar 30, 2026	35.48	36.48	35.48	36.40	35.42	2.82%	3,213,410
Mar 29, 2026	36.08	36.20	35.28	35.40	34.44	-2.16%	810,769
Mar 26, 2026	35.96	36.18	35.82	36.18	35.20	0.28%	3,926,586
Mar 25, 2026	35.80	36.08	35.72	36.08	35.11	1.01%	2,509,777
Mar 24, 2026	35.78	36.00	35.52	35.72	34.76	0.62%	4,222,673
Mar 16, 2026	35.30	35.50	34.68	35.50	34.54	0.06%	2,574,261
Mar 15, 2026	35.14	35.48	34.62	35.48	34.52	1.20%	270,099
Mar 12, 2026	35.90	35.96	35.06	35.06	34.11	-2.07%	2,193,924
Mar 11, 2026	35.32	35.80	35.32	35.80	34.83	1.36%	2,542,315
Mar 10, 2026	34.48	35.46	34.48	35.32	34.37	1.79%	2,227,888
Mar 9, 2026	34.46	34.88	34.46	34.70	33.76	0.46%	3,013,591
Mar 8, 2026	34.46	34.76	34.36	34.54	33.61	0.23%	1,412,295
Mar 5, 2026	33.96	34.46	33.94	34.46	33.53	2.01%	2,609,763
Mar 4, 2026	33.44	34.38	33.30	33.78	32.87	1.08%	2,231,592