Saudi Awwal Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.30	33.42	33.20	33.40	33.40	0.36%	789,037
Sep 21, 2026	33.04	33.40	33.02	33.28	33.28	1.16%	949,538
Sep 20, 2026	33.46	33.46	32.90	32.90	32.90	-1.50%	751,986
Sep 17, 2026	33.40	33.56	33.24	33.40	33.40	0.30%	2,376,510
Sep 16, 2026	33.32	33.48	33.12	33.30	33.30	-0.54%	995,131
Sep 15, 2026	33.82	33.84	33.20	33.48	33.48	-1.01%	1,598,851
Sep 14, 2026	33.74	33.84	33.54	33.82	33.82	0.42%	1,092,676
Sep 13, 2026	33.66	33.70	33.44	33.68	33.68	-0.30%	688,234
Sep 10, 2026	33.88	34.00	33.52	33.78	33.78	-	1,190,345
Sep 9, 2026	34.18	34.22	33.78	33.78	33.78	-1.23%	1,884,197
Sep 8, 2026	34.22	34.30	34.14	34.20	34.20	-0.12%	575,278
Sep 7, 2026	34.38	34.50	34.24	34.24	34.24	-0.29%	644,779
Sep 6, 2026	34.28	34.34	34.20	34.34	34.34	0.41%	187,021
Sep 3, 2026	34.08	34.38	34.04	34.20	34.20	0.18%	1,523,053
Sep 2, 2026	33.90	34.18	33.82	34.14	34.14	0.71%	1,255,829
Sep 1, 2026	34.20	34.30	33.74	33.90	33.90	-0.59%	2,538,804
Aug 31, 2026	34.32	34.38	34.10	34.10	34.10	-0.23%	2,441,394
Aug 30, 2026	34.34	34.46	34.00	34.18	34.18	-0.41%	1,197,352
Aug 27, 2026	34.40	34.64	34.30	34.32	34.32	-0.23%	2,702,386
Aug 26, 2026	34.24	34.68	34.24	34.40	34.40	0.47%	2,086,823
Aug 25, 2026	34.16	34.42	34.04	34.24	34.24	0.18%	2,694,151
Aug 24, 2026	33.94	34.20	33.82	34.18	34.18	0.77%	3,717,247
Aug 23, 2026	33.90	34.00	33.88	33.92	33.92	0.12%	396,609
Aug 20, 2026	33.70	33.88	33.60	33.88	33.88	0.59%	2,200,902
Aug 19, 2026	33.62	33.70	33.48	33.68	33.68	0.42%	1,001,302
Aug 18, 2026	33.52	33.70	33.40	33.54	33.54	0.06%	1,816,631
Aug 17, 2026	33.48	33.62	33.22	33.52	33.52	0.30%	1,551,512
Aug 16, 2026	33.24	33.66	33.20	33.42	33.42	0.84%	885,422
Aug 13, 2026	32.78	33.22	32.66	33.14	33.14	1.47%	3,728,206
Aug 12, 2026	33.10	33.22	32.54	32.66	32.66	-1.63%	1,925,924
Aug 11, 2026	33.10	33.34	32.80	33.20	33.20	0.61%	2,392,434
Aug 10, 2026	33.50	33.66	32.96	33.00	33.00	-1.43%	2,876,701
Aug 9, 2026	33.18	33.58	33.06	33.48	33.48	1.21%	814,599
Aug 6, 2026	33.24	33.42	32.94	33.08	33.08	0.24%	6,644,621
Aug 5, 2026	33.12	33.24	32.86	33.00	33.00	-0.12%	1,896,621
Aug 4, 2026	33.20	33.36	32.92	33.04	33.04	-0.06%	1,632,213
Aug 3, 2026	33.08	33.12	32.62	33.06	33.06	0.73%	3,092,316
Aug 2, 2026	33.84	34.08	33.78	33.82	32.82	-0.06%	1,078,871
Jul 30, 2026	33.08	33.84	32.92	33.84	32.84	2.61%	3,620,676
Jul 29, 2026	33.38	33.42	32.74	32.98	32.00	-1.20%	1,467,973
Jul 28, 2026	33.32	33.38	33.16	33.38	32.39	0.48%	900,939
Jul 27, 2026	33.32	33.46	33.06	33.22	32.24	-0.18%	1,099,606
Jul 26, 2026	33.52	33.52	33.12	33.28	32.30	-0.06%	470,205
Jul 23, 2026	33.00	33.30	32.74	33.30	32.32	0.91%	1,371,356
Jul 22, 2026	32.36	33.04	32.30	33.00	32.02	2.17%	1,083,616
Jul 21, 2026	32.66	32.84	32.26	32.30	31.34	-0.80%	1,796,821
Jul 20, 2026	32.16	32.56	32.06	32.56	31.60	1.24%	1,841,856
Jul 19, 2026	32.18	32.18	31.90	32.16	31.21	-0.06%	344,118
Jul 16, 2026	32.00	32.18	31.82	32.18	31.23	0.44%	2,363,149
Jul 15, 2026	31.80	32.06	31.70	32.04	31.09	0.95%	1,150,368