Saudi Awwal Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	31.60	32.06	31.60	31.96	31.96	0.63%	1,355,953
Nov 3, 2026	31.70	31.84	31.48	31.76	31.76	0.38%	1,780,190
Nov 2, 2026	31.66	32.04	31.34	31.64	31.64	0.25%	1,701,336
Nov 1, 2026	31.86	31.94	31.44	31.56	31.56	-0.06%	780,096
Oct 29, 2026	32.16	32.16	31.54	31.58	31.58	-1.19%	853,397
Oct 28, 2026	32.00	32.06	31.00	31.96	31.96	0.57%	1,363,895
Oct 27, 2026	31.60	31.88	31.22	31.78	31.78	0.89%	3,244,810
Oct 26, 2026	31.10	31.66	30.82	31.50	31.50	0.96%	2,909,673
Oct 25, 2026	31.28	31.28	30.30	31.20	31.20	0.71%	1,385,634
Oct 22, 2026	32.52	32.56	30.88	30.98	30.98	-4.44%	2,021,747
Oct 21, 2026	32.58	32.58	32.20	32.42	32.42	-0.43%	6,256,561
Oct 20, 2026	32.94	33.00	32.18	32.56	32.56	-1.03%	1,116,262
Oct 19, 2026	33.10	33.40	32.78	32.90	32.90	-1.61%	2,127,064
Oct 18, 2026	33.00	33.48	33.00	33.44	33.44	1.27%	1,592,188
Oct 15, 2026	32.78	33.02	32.62	33.02	33.02	0.73%	1,132,804
Oct 14, 2026	33.76	33.76	32.78	32.78	32.78	-2.27%	997,587
Oct 13, 2026	33.50	33.74	33.34	33.54	33.54	0.42%	1,804,802
Oct 12, 2026	34.00	34.16	33.28	33.40	33.40	-1.76%	2,205,368
Oct 11, 2026	33.60	34.12	33.60	34.00	34.00	-0.41%	1,238,154
Oct 8, 2026	34.34	34.34	33.82	34.14	34.14	-0.58%	2,954,254
Oct 7, 2026	33.66	34.34	33.58	34.34	34.34	2.14%	2,045,459
Oct 6, 2026	32.94	33.62	32.94	33.62	33.62	2.25%	1,465,954
Oct 5, 2026	33.28	33.30	32.82	32.88	32.88	-1.20%	1,540,619
Oct 4, 2026	33.14	33.42	33.10	33.28	33.28	0.79%	399,202
Oct 1, 2026	33.32	33.36	32.92	33.02	33.02	-0.90%	1,137,327
Sep 30, 2026	33.24	33.40	33.16	33.32	33.32	0.24%	1,310,493
Sep 29, 2026	33.20	33.28	32.98	33.24	33.24	0.12%	1,024,606
Sep 28, 2026	33.22	33.44	33.06	33.20	33.20	-0.48%	749,747
Sep 27, 2026	33.38	33.38	33.06	33.36	33.36	-0.06%	356,524
Sep 24, 2026	33.90	33.90	33.18	33.38	33.38	-0.65%	1,338,360
Sep 22, 2026	33.30	33.60	33.20	33.60	33.60	0.96%	1,135,941
Sep 21, 2026	33.04	33.40	33.02	33.28	33.28	1.16%	949,538
Sep 20, 2026	33.46	33.46	32.90	32.90	32.90	-1.50%	751,986
Sep 17, 2026	33.40	33.56	33.24	33.40	33.40	0.30%	2,376,510
Sep 16, 2026	33.32	33.48	33.12	33.30	33.30	-0.54%	995,131
Sep 15, 2026	33.82	33.84	33.20	33.48	33.48	-1.01%	1,598,851
Sep 14, 2026	33.74	33.84	33.54	33.82	33.82	0.42%	1,092,676
Sep 13, 2026	33.66	33.70	33.44	33.68	33.68	-0.30%	688,234
Sep 10, 2026	33.88	34.00	33.52	33.78	33.78	-	1,190,345
Sep 9, 2026	34.18	34.22	33.78	33.78	33.78	-1.23%	1,884,197
Sep 8, 2026	34.22	34.30	34.14	34.20	34.20	-0.12%	575,278
Sep 7, 2026	34.38	34.50	34.24	34.24	34.24	-0.29%	644,779
Sep 6, 2026	34.28	34.34	34.20	34.34	34.34	0.41%	187,021
Sep 3, 2026	34.08	34.38	34.04	34.20	34.20	0.18%	1,523,053
Sep 2, 2026	33.90	34.18	33.82	34.14	34.14	0.71%	1,255,829
Sep 1, 2026	34.20	34.30	33.74	33.90	33.90	-0.59%	2,538,804
Aug 31, 2026	34.32	34.38	34.10	34.10	34.10	-0.23%	2,441,394
Aug 30, 2026	34.34	34.46	34.00	34.18	34.18	-0.41%	1,197,352
Aug 27, 2026	34.40	34.64	34.30	34.32	34.32	-0.23%	2,702,386
Aug 26, 2026	34.24	34.68	34.24	34.40	34.40	0.47%	2,086,823