Saudi Awwal Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.16	32.56	32.06	32.56	32.56	1.24%	1,841,856
Jul 19, 2026	32.18	32.18	31.90	32.16	32.16	-0.06%	344,118
Jul 16, 2026	32.00	32.18	31.82	32.18	32.18	0.44%	2,363,149
Jul 15, 2026	31.80	32.06	31.70	32.04	32.04	0.95%	1,150,368
Jul 14, 2026	32.18	32.18	31.64	31.74	31.74	-0.94%	1,194,146
Jul 13, 2026	32.02	32.30	31.90	32.04	32.04	-0.19%	2,433,538
Jul 12, 2026	32.10	32.20	31.84	32.10	32.10	-	449,951
Jul 9, 2026	32.34	32.34	32.04	32.10	32.10	-0.62%	1,940,689
Jul 8, 2026	32.32	32.60	32.16	32.30	32.30	-0.25%	2,490,331
Jul 7, 2026	32.38	32.40	32.16	32.38	32.38	0.31%	1,974,443
Jul 6, 2026	32.10	32.44	32.10	32.28	32.28	0.31%	2,007,096
Jul 5, 2026	32.40	32.40	32.04	32.18	32.18	-0.62%	467,880
Jul 2, 2026	32.22	32.46	32.12	32.38	32.38	0.50%	925,027
Jul 1, 2026	32.50	32.76	32.20	32.22	32.22	-0.43%	1,733,348
Jun 30, 2026	32.62	32.90	32.36	32.36	32.36	-0.86%	2,482,121
Jun 29, 2026	33.38	33.44	32.64	32.64	32.64	-2.16%	1,544,443
Jun 28, 2026	33.68	33.72	33.26	33.36	33.36	-0.54%	485,835
Jun 25, 2026	33.72	33.86	33.54	33.54	33.54	-0.59%	811,531
Jun 24, 2026	33.96	34.14	33.74	33.74	33.74	-1.00%	1,117,513
Jun 23, 2026	34.00	34.20	33.86	34.08	34.08	0.12%	1,439,489
Jun 22, 2026	33.88	34.04	33.70	34.04	34.04	1.01%	988,061
Jun 21, 2026	33.90	33.94	33.68	33.70	33.70	-0.06%	209,907
Jun 18, 2026	33.80	33.98	33.72	33.72	33.72	0.06%	3,091,172
Jun 17, 2026	33.72	33.80	33.62	33.70	33.70	-0.06%	1,068,527
Jun 16, 2026	33.64	34.02	33.52	33.72	33.72	0.42%	1,243,410
Jun 15, 2026	33.90	34.22	33.58	33.58	33.58	-0.30%	1,674,110
Jun 14, 2026	33.66	33.78	33.54	33.68	33.68	0.90%	659,960
Jun 11, 2026	33.30	33.40	33.18	33.38	33.38	-0.06%	653,667
Jun 10, 2026	33.92	34.04	33.14	33.40	33.40	-1.59%	1,551,872
Jun 9, 2026	33.80	34.12	33.54	33.94	33.94	1.01%	1,589,799
Jun 8, 2026	33.22	33.74	33.12	33.60	33.60	0.96%	1,169,189
Jun 7, 2026	33.40	33.46	33.18	33.28	33.28	-0.30%	859,177
Jun 4, 2026	33.70	33.82	33.36	33.38	33.38	-0.77%	1,509,570
Jun 3, 2026	34.12	34.16	33.54	33.64	33.64	-1.41%	1,482,861
Jun 2, 2026	34.34	34.38	33.84	34.12	34.12	0.77%	5,738,143
Jun 1, 2026	34.24	34.58	33.84	33.86	33.86	-1.57%	4,923,132
May 31, 2026	34.50	34.76	34.28	34.40	34.40	0.82%	800,621
May 21, 2026	34.40	34.86	34.12	34.12	34.12	-0.70%	4,378,677
May 20, 2026	34.38	34.56	33.98	34.36	34.36	-0.06%	2,050,389
May 19, 2026	34.10	34.52	34.08	34.38	34.38	0.64%	2,288,985
May 18, 2026	34.00	34.32	33.90	34.16	34.16	0.23%	2,104,003
May 17, 2026	34.14	34.20	33.72	34.08	34.08	-0.06%	982,215
May 14, 2026	33.78	34.16	33.78	34.10	34.10	0.95%	2,199,893
May 13, 2026	33.58	33.94	33.54	33.78	33.78	0.84%	1,193,620
May 12, 2026	34.00	34.24	33.50	33.50	33.50	-1.18%	1,831,108
May 11, 2026	34.48	34.56	33.90	33.90	33.90	-1.97%	2,181,018
May 10, 2026	34.40	34.78	34.02	34.58	34.58	1.17%	946,659
May 7, 2026	33.86	34.18	33.74	34.18	34.18	1.24%	2,271,574
May 6, 2026	33.90	34.12	33.20	33.76	33.76	-0.53%	3,156,333
May 5, 2026	34.06	34.14	33.82	33.94	33.94	-0.18%	1,098,346