The Saudi National Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	40.28	40.56	39.90	40.28	40.28	0.95%	3,501,630
Mar 15, 2026	40.40	40.40	39.50	39.90	39.90	-1.29%	1,638,107
Mar 12, 2026	40.36	40.78	40.28	40.42	40.42	0.05%	5,808,863
Mar 11, 2026	40.68	41.08	40.32	40.40	40.40	-0.79%	3,689,842
Mar 10, 2026	39.04	40.88	39.04	40.72	40.72	4.36%	7,244,101
Mar 9, 2026	40.64	40.80	39.02	39.02	39.02	-4.46%	8,028,350
Mar 8, 2026	40.92	41.22	40.50	40.84	40.84	-0.15%	3,069,460
Mar 5, 2026	40.80	41.08	40.42	40.90	40.90	0.39%	5,550,913
Mar 4, 2026	40.14	41.18	39.88	40.74	40.74	1.44%	9,421,260
Mar 3, 2026	39.98	40.22	39.48	40.16	40.16	0.45%	6,916,715
Mar 2, 2026	39.90	40.10	39.14	39.98	39.98	0.20%	8,785,277
Mar 1, 2026	39.00	40.50	39.00	39.90	39.90	-4.27%	7,701,536
Feb 26, 2026	42.28	42.28	41.44	41.68	41.68	-1.65%	9,574,529
Feb 25, 2026	42.50	42.74	41.86	42.38	42.38	-0.84%	6,030,471
Feb 24, 2026	42.28	42.74	42.02	42.74	42.74	1.04%	5,825,698
Feb 23, 2026	43.28	43.28	42.00	42.30	42.30	0.95%	4,326,469
Feb 19, 2026	42.62	42.62	41.80	41.90	41.90	-2.10%	5,968,776
Feb 18, 2026	41.86	42.80	41.86	42.80	42.80	1.66%	3,196,246
Feb 17, 2026	42.60	42.68	41.82	42.10	42.10	-1.17%	3,639,887
Feb 16, 2026	43.30	43.30	42.60	42.60	42.60	-1.25%	3,407,583
Feb 15, 2026	43.20	43.40	42.88	43.14	43.14	0.09%	1,240,292
Feb 12, 2026	42.76	43.10	42.70	43.10	43.10	0.33%	3,944,240
Feb 11, 2026	43.16	43.40	42.72	42.96	42.96	-0.92%	7,816,404
Feb 10, 2026	43.44	43.58	43.16	43.36	43.36	0.09%	5,776,785
Feb 9, 2026	44.00	44.22	43.14	43.32	43.32	-1.55%	4,375,803
Feb 8, 2026	44.70	44.70	43.78	44.00	44.00	1.15%	1,943,800
Feb 5, 2026	44.70	44.70	42.90	43.50	43.50	-2.68%	8,675,199
Feb 4, 2026	44.50	45.10	44.40	44.70	44.70	0.22%	4,605,123
Feb 3, 2026	44.58	44.60	44.24	44.60	44.60	-	3,259,322
Feb 2, 2026	43.14	44.60	43.06	44.60	44.60	0.90%	6,523,174
Feb 1, 2026	44.44	44.86	43.14	44.20	44.20	-1.47%	4,368,084
Jan 29, 2026	45.00	45.24	44.80	44.86	44.86	-0.31%	8,108,360
Jan 28, 2026	44.64	45.00	44.28	45.00	45.00	0.90%	7,984,749
Jan 27, 2026	43.32	44.60	43.30	44.60	44.60	3.38%	10,538,970
Jan 26, 2026	42.98	43.30	42.34	43.14	43.14	0.33%	3,538,024
Jan 25, 2026	42.86	43.00	42.68	43.00	43.00	-	1,907,416
Jan 22, 2026	42.16	43.00	42.04	43.00	43.00	2.38%	8,752,877
Jan 21, 2026	41.70	42.14	41.70	42.00	42.00	-0.47%	4,695,238
Jan 20, 2026	42.24	42.38	41.98	42.20	42.20	-0.28%	3,874,317
Jan 19, 2026	42.30	42.64	41.98	42.32	42.32	0.76%	3,927,656
Jan 18, 2026	42.30	42.80	42.00	42.00	42.00	-0.10%	2,988,136
Jan 15, 2026	42.68	42.70	41.80	42.04	42.04	-1.55%	5,956,827
Jan 14, 2026	42.02	42.88	41.96	42.70	42.70	1.67%	9,039,916
Jan 13, 2026	40.90	42.00	40.74	42.00	42.00	2.69%	7,428,751
Jan 12, 2026	40.36	40.90	40.36	40.90	40.90	1.39%	4,525,048
Jan 11, 2026	40.36	40.84	40.26	40.34	40.34	0.10%	2,263,877
Jan 8, 2026	40.08	40.88	39.64	40.30	40.30	0.65%	6,987,547
Jan 7, 2026	38.40	40.04	38.36	40.04	40.04	5.87%	13,486,230
Jan 6, 2026	37.90	38.30	37.54	37.82	37.82	-0.73%	3,291,954
Jan 5, 2026	37.20	38.10	37.20	38.10	38.10	2.47%	2,795,106