The Saudi National Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	43.28	43.28	42.00	42.30	42.30	0.95%	4,326,469
Feb 19, 2026	42.62	42.62	41.80	41.90	41.90	-2.10%	5,968,776
Feb 18, 2026	41.86	42.80	41.86	42.80	42.80	1.66%	3,196,246
Feb 17, 2026	42.60	42.68	41.82	42.10	42.10	-1.17%	3,639,887
Feb 16, 2026	43.30	43.30	42.60	42.60	42.60	-1.25%	3,407,583
Feb 15, 2026	43.20	43.40	42.88	43.14	43.14	0.09%	1,240,292
Feb 12, 2026	42.76	43.10	42.70	43.10	43.10	0.33%	3,944,240
Feb 11, 2026	43.16	43.40	42.72	42.96	42.96	-0.92%	7,816,404
Feb 10, 2026	43.44	43.58	43.16	43.36	43.36	0.09%	5,776,785
Feb 9, 2026	44.00	44.22	43.14	43.32	43.32	-1.55%	4,375,803
Feb 8, 2026	44.70	44.70	43.78	44.00	44.00	1.15%	1,943,800
Feb 5, 2026	44.70	44.70	42.90	43.50	43.50	-2.68%	8,675,199
Feb 4, 2026	44.50	45.10	44.40	44.70	44.70	0.22%	4,605,123
Feb 3, 2026	44.58	44.60	44.24	44.60	44.60	-	3,259,322
Feb 2, 2026	43.14	44.60	43.06	44.60	44.60	0.90%	6,523,174
Feb 1, 2026	44.44	44.86	43.14	44.20	44.20	-1.47%	4,368,084
Jan 29, 2026	45.00	45.24	44.80	44.86	44.86	-0.31%	8,108,360
Jan 28, 2026	44.64	45.00	44.28	45.00	45.00	0.90%	7,984,749
Jan 27, 2026	43.32	44.60	43.30	44.60	44.60	3.38%	10,538,974
Jan 26, 2026	42.98	43.30	42.34	43.14	43.14	0.33%	3,538,024
Jan 25, 2026	42.86	43.00	42.68	43.00	43.00	-	1,907,416
Jan 22, 2026	42.16	43.00	42.04	43.00	43.00	2.38%	8,752,877
Jan 21, 2026	41.70	42.14	41.70	42.00	42.00	-0.47%	4,695,238
Jan 20, 2026	42.24	42.38	41.98	42.20	42.20	-0.28%	3,874,317
Jan 19, 2026	42.30	42.64	41.98	42.32	42.32	0.76%	3,927,656
Jan 18, 2026	42.30	42.80	42.00	42.00	42.00	-0.10%	2,988,136
Jan 15, 2026	42.68	42.70	41.80	42.04	42.04	-1.55%	5,956,827
Jan 14, 2026	42.02	42.88	41.96	42.70	42.70	1.67%	9,039,916
Jan 13, 2026	40.90	42.00	40.74	42.00	42.00	2.69%	7,428,751
Jan 12, 2026	40.36	40.90	40.36	40.90	40.90	1.39%	4,525,048
Jan 11, 2026	40.36	40.84	40.26	40.34	40.34	0.10%	2,263,877
Jan 8, 2026	40.08	40.88	39.64	40.30	40.30	0.65%	6,987,547
Jan 7, 2026	38.40	40.04	38.36	40.04	40.04	5.87%	13,486,230
Jan 6, 2026	37.90	38.30	37.54	37.82	37.82	-0.73%	3,291,954
Jan 5, 2026	37.20	38.10	37.20	38.10	38.10	2.47%	2,795,106
Jan 4, 2026	37.96	38.04	37.18	37.18	37.18	-2.31%	1,259,359
Jan 1, 2026	37.90	38.22	37.90	38.06	38.06	0.48%	388,233
Dec 31, 2025	38.00	38.26	37.84	37.88	37.88	-0.42%	2,307,873
Dec 30, 2025	38.20	38.22	37.56	38.04	38.04	-0.47%	2,205,723
Dec 29, 2025	37.90	38.22	37.46	38.22	38.22	1.38%	1,845,424
Dec 28, 2025	38.04	38.30	37.70	37.70	37.70	-0.89%	609,656
Dec 25, 2025	38.08	38.26	37.88	38.04	38.04	-0.89%	630,501
Dec 24, 2025	38.06	38.46	37.90	38.38	38.38	0.89%	2,239,680
Dec 23, 2025	37.20	38.04	37.00	38.04	38.04	2.15%	4,926,893
Dec 22, 2025	36.70	37.24	36.50	37.24	37.24	1.47%	2,461,771
Dec 21, 2025	37.10	37.34	36.60	36.70	36.70	-0.81%	1,558,167
Dec 18, 2025	36.68	37.00	36.54	37.00	37.00	1.09%	9,466,098
Dec 17, 2025	36.78	37.06	36.40	36.60	36.60	-1.61%	3,443,821
Dec 16, 2025	37.70	37.70	37.00	37.20	37.20	-0.80%	4,869,887
Dec 15, 2025	37.60	37.80	37.00	37.50	37.50	-0.21%	4,726,026