The Saudi National Bank (TADAWUL:1180)
Saudi Arabia · Delayed Price · Currency is SAR 39.00
-0.02 (-0.05%)
Oct 23, 2025, 3:16 PM AST
The Saudi National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 39.04 | 39.20 | 38.88 | 39.00 | 39.00 | -0.05% | 2,835,067 |
| Oct 22, 2025 | 38.84 | 39.08 | 38.58 | 39.02 | 39.02 | 0.52% | 3,426,811 |
| Oct 21, 2025 | 39.14 | 39.50 | 38.76 | 38.82 | 38.82 | -0.82% | 5,412,885 |
| Oct 20, 2025 | 39.04 | 39.34 | 38.80 | 39.14 | 39.14 | 1.66% | 5,178,760 |
| Oct 19, 2025 | 38.66 | 39.10 | 38.26 | 38.50 | 38.50 | -0.31% | 2,513,685 |
| Oct 16, 2025 | 38.80 | 38.96 | 38.44 | 38.62 | 38.62 | -0.82% | 3,392,479 |
| Oct 15, 2025 | 38.50 | 38.94 | 38.46 | 38.94 | 38.94 | 1.30% | 4,134,868 |
| Oct 14, 2025 | 38.30 | 38.74 | 38.16 | 38.44 | 38.44 | 0.31% | 4,533,651 |
| Oct 13, 2025 | 38.26 | 38.48 | 37.92 | 38.32 | 38.32 | 0.68% | 4,201,459 |
| Oct 12, 2025 | 38.18 | 38.56 | 37.80 | 38.06 | 38.06 | -1.19% | 2,655,207 |
| Oct 9, 2025 | 38.96 | 39.16 | 38.52 | 38.52 | 38.52 | -1.08% | 3,411,532 |
| Oct 8, 2025 | 38.70 | 38.96 | 38.68 | 38.94 | 38.94 | 0.67% | 1,551,393 |
| Oct 7, 2025 | 38.94 | 38.94 | 38.50 | 38.68 | 38.68 | -1.07% | 3,691,953 |
| Oct 6, 2025 | 38.70 | 39.14 | 38.62 | 39.10 | 39.10 | 1.19% | 3,208,470 |
| Oct 5, 2025 | 38.60 | 38.70 | 38.02 | 38.64 | 38.64 | 0.10% | 2,735,586 |
| Oct 2, 2025 | 39.30 | 39.30 | 38.44 | 38.60 | 38.60 | -1.78% | 7,396,832 |
| Oct 1, 2025 | 39.38 | 39.60 | 39.02 | 39.30 | 39.30 | 0.31% | 9,781,840 |
| Sep 30, 2025 | 38.54 | 39.54 | 38.42 | 39.18 | 39.18 | 1.77% | 9,781,840 |
| Sep 29, 2025 | 37.72 | 38.70 | 37.64 | 38.50 | 38.50 | 2.01% | 9,948,468 |
| Sep 28, 2025 | 38.20 | 38.78 | 37.52 | 37.74 | 37.74 | -2.73% | 4,408,023 |
| Sep 25, 2025 | 40.40 | 40.40 | 38.10 | 38.80 | 38.80 | 2.11% | 45,437,391 |
| Sep 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 9.95% | 11,500,851 |
| Sep 22, 2025 | 34.02 | 34.56 | 33.88 | 34.56 | 34.56 | 1.59% | 3,406,490 |
| Sep 21, 2025 | 34.90 | 34.90 | 34.00 | 34.02 | 34.02 | -0.99% | 2,630,314 |
| Sep 18, 2025 | 34.40 | 34.66 | 34.36 | 34.36 | 34.36 | 0.17% | 5,614,104 |
| Sep 17, 2025 | 34.60 | 34.68 | 34.20 | 34.30 | 34.30 | -0.81% | 2,760,542 |
| Sep 16, 2025 | 33.68 | 34.58 | 33.68 | 34.58 | 34.58 | 2.67% | 2,921,709 |
| Sep 15, 2025 | 33.92 | 33.92 | 33.30 | 33.68 | 33.68 | -0.71% | 5,297,137 |
| Sep 14, 2025 | 34.20 | 34.28 | 33.78 | 33.92 | 33.92 | -0.93% | 1,915,659 |
| Sep 11, 2025 | 34.28 | 34.56 | 34.02 | 34.24 | 34.24 | -0.06% | 5,102,000 |
| Sep 10, 2025 | 34.40 | 34.46 | 34.16 | 34.26 | 34.26 | -0.58% | 3,762,254 |
| Sep 9, 2025 | 34.50 | 34.68 | 34.24 | 34.46 | 34.46 | -0.12% | 4,412,898 |
| Sep 8, 2025 | 34.98 | 35.08 | 34.42 | 34.50 | 34.50 | -1.37% | 3,596,048 |
| Sep 7, 2025 | 35.18 | 35.30 | 34.96 | 34.98 | 34.98 | -0.57% | 1,016,499 |
| Sep 4, 2025 | 35.06 | 35.30 | 35.06 | 35.18 | 35.18 | 0.11% | 1,668,411 |
| Sep 3, 2025 | 35.22 | 35.48 | 35.08 | 35.14 | 35.14 | -1.24% | 2,467,065 |
| Sep 2, 2025 | 35.80 | 35.98 | 35.26 | 35.58 | 35.58 | -0.67% | 3,425,665 |
| Sep 1, 2025 | 35.06 | 35.94 | 35.06 | 35.82 | 35.82 | 2.34% | 5,307,878 |
| Aug 31, 2025 | 35.30 | 35.30 | 34.90 | 35.00 | 35.00 | 0.52% | 1,191,156 |
| Aug 28, 2025 | 35.06 | 35.38 | 34.82 | 34.82 | 34.82 | -0.57% | 2,251,583 |
| Aug 27, 2025 | 35.84 | 35.84 | 34.98 | 35.02 | 35.02 | -2.78% | 8,172,127 |
| Aug 26, 2025 | 36.00 | 36.02 | 35.72 | 36.02 | 36.02 | 0.90% | 5,305,534 |
| Aug 25, 2025 | 35.88 | 36.12 | 35.70 | 35.70 | 35.70 | -0.78% | 2,121,220 |
| Aug 24, 2025 | 36.10 | 36.24 | 35.90 | 35.98 | 35.98 | -0.28% | 1,259,204 |
| Aug 21, 2025 | 35.98 | 36.18 | 35.84 | 36.08 | 36.08 | 0.22% | 2,826,865 |
| Aug 20, 2025 | 35.86 | 36.12 | 35.82 | 36.00 | 36.00 | 0.39% | 2,339,913 |
| Aug 19, 2025 | 35.96 | 36.18 | 35.70 | 35.86 | 35.86 | -0.28% | 3,142,522 |
| Aug 18, 2025 | 36.00 | 36.02 | 35.34 | 35.96 | 35.96 | -0.17% | 3,331,471 |
| Aug 17, 2025 | 36.06 | 36.12 | 35.96 | 36.02 | 36.02 | -0.44% | 1,901,085 |
| Aug 14, 2025 | 35.56 | 36.18 | 35.40 | 36.18 | 36.18 | 1.97% | 3,003,282 |