The Saudi National Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	40.90	42.00	40.74	42.00	42.00	2.69%	7,428,751
Jan 12, 2026	40.36	40.90	40.36	40.90	40.90	1.39%	4,525,048
Jan 11, 2026	40.36	40.84	40.26	40.34	40.34	0.10%	2,263,877
Jan 8, 2026	40.08	40.88	39.64	40.30	40.30	0.65%	6,987,547
Jan 7, 2026	38.40	40.04	38.36	40.04	40.04	5.87%	13,486,230
Jan 6, 2026	37.90	38.30	37.54	37.82	37.82	-0.73%	3,291,954
Jan 5, 2026	37.20	38.10	37.20	38.10	38.10	2.47%	2,795,106
Jan 4, 2026	37.96	38.04	37.18	37.18	37.18	-2.31%	1,259,359
Jan 1, 2026	37.90	38.22	37.90	38.06	38.06	0.48%	388,233
Dec 31, 2025	38.00	38.26	37.84	37.88	37.88	-0.42%	2,307,873
Dec 30, 2025	38.20	38.22	37.56	38.04	38.04	-0.47%	2,205,723
Dec 29, 2025	37.90	38.22	37.46	38.22	38.22	1.38%	1,845,424
Dec 28, 2025	38.04	38.30	37.70	37.70	37.70	-0.89%	609,656
Dec 25, 2025	38.08	38.26	37.88	38.04	38.04	-0.89%	630,501
Dec 24, 2025	38.06	38.46	37.90	38.38	38.38	0.89%	2,239,680
Dec 23, 2025	37.20	38.04	37.00	38.04	38.04	2.15%	4,926,893
Dec 22, 2025	36.70	37.24	36.50	37.24	37.24	1.47%	2,461,771
Dec 21, 2025	37.10	37.34	36.60	36.70	36.70	-0.81%	1,558,167
Dec 18, 2025	36.68	37.00	36.54	37.00	37.00	1.09%	9,466,098
Dec 17, 2025	36.78	37.06	36.40	36.60	36.60	-1.61%	3,443,821
Dec 16, 2025	37.70	37.70	37.00	37.20	37.20	-0.80%	4,869,887
Dec 15, 2025	37.60	37.80	37.00	37.50	37.50	-0.21%	4,726,026
Dec 14, 2025	38.26	38.26	37.32	37.58	37.58	-1.78%	1,578,497
Dec 11, 2025	37.96	38.26	37.86	38.26	38.26	0.95%	3,607,184
Dec 10, 2025	37.98	37.98	37.52	37.90	37.90	0.74%	6,219,892
Dec 9, 2025	37.02	37.90	37.02	37.62	37.62	0.37%	8,386,966
Dec 8, 2025	37.36	37.64	37.00	37.48	37.48	0.54%	3,674,680
Dec 7, 2025	37.38	37.40	37.02	37.28	37.28	0.16%	3,079,003
Dec 4, 2025	36.62	37.42	36.58	37.22	37.22	1.64%	6,149,618
Dec 3, 2025	36.22	36.62	36.22	36.62	36.62	-0.05%	3,008,323
Dec 2, 2025	36.40	36.72	36.32	36.64	36.64	0.66%	2,055,039
Dec 1, 2025	36.74	36.76	36.00	36.40	36.40	-0.93%	3,420,837
Nov 30, 2025	36.70	37.00	36.50	36.74	36.74	-0.43%	1,084,656
Nov 27, 2025	36.70	37.08	36.66	36.90	36.90	0.71%	4,651,716
Nov 26, 2025	36.84	37.06	36.26	36.64	36.64	-0.27%	10,394,530
Nov 25, 2025	37.20	37.46	36.74	36.74	36.74	-1.24%	3,200,971
Nov 24, 2025	37.80	37.84	37.20	37.20	37.20	-2.11%	6,692,299
Nov 23, 2025	37.70	38.02	37.62	38.00	38.00	0.74%	1,877,143
Nov 20, 2025	37.80	37.90	37.42	37.72	37.72	-0.16%	3,047,810
Nov 19, 2025	37.98	38.30	37.62	37.78	37.78	-0.84%	3,458,354
Nov 18, 2025	38.08	38.32	37.70	38.10	38.10	0.05%	4,296,491
Nov 17, 2025	37.52	38.26	37.52	38.08	38.08	0.74%	3,884,393
Nov 16, 2025	38.14	38.50	37.72	37.80	37.80	-1.31%	2,716,771
Nov 13, 2025	38.86	39.16	38.30	38.30	38.30	-1.44%	5,663,606
Nov 12, 2025	39.06	39.22	38.82	38.86	38.86	-0.56%	3,324,409
Nov 11, 2025	38.72	39.12	38.72	39.08	39.08	0.67%	5,947,376
Nov 10, 2025	39.20	39.26	38.82	38.82	38.82	-1.07%	3,868,065
Nov 9, 2025	39.40	39.50	39.10	39.24	39.24	-	2,268,102
Nov 6, 2025	39.38	39.72	39.18	39.24	39.24	-0.41%	3,143,418
Nov 5, 2025	39.00	39.74	39.00	39.40	39.40	-1.10%	5,312,201