The Saudi National Bank (TADAWUL:1180)
Saudi Arabia · Delayed Price · Currency is SAR 35.18
+0.04 (0.11%)
Sep 4, 2025, 3:19 PM AST
The Saudi National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 35.06 | 35.30 | 35.06 | 35.18 | 35.18 | 0.11% | 1,668,411 |
| Sep 3, 2025 | 35.22 | 35.48 | 35.08 | 35.14 | 35.14 | -1.24% | 2,467,065 |
| Sep 2, 2025 | 35.80 | 35.98 | 35.26 | 35.58 | 35.58 | -0.67% | 3,425,665 |
| Sep 1, 2025 | 35.06 | 35.94 | 35.06 | 35.82 | 35.82 | 2.34% | 5,307,878 |
| Aug 31, 2025 | 35.30 | 35.30 | 34.90 | 35.00 | 35.00 | 0.52% | 1,191,156 |
| Aug 28, 2025 | 35.06 | 35.38 | 34.82 | 34.82 | 34.82 | -0.57% | 2,251,583 |
| Aug 27, 2025 | 35.84 | 35.84 | 34.98 | 35.02 | 35.02 | -2.78% | 8,172,127 |
| Aug 26, 2025 | 36.00 | 36.02 | 35.72 | 36.02 | 36.02 | 0.90% | 5,305,534 |
| Aug 25, 2025 | 35.88 | 36.12 | 35.70 | 35.70 | 35.70 | -0.78% | 2,121,220 |
| Aug 24, 2025 | 36.10 | 36.24 | 35.90 | 35.98 | 35.98 | -0.28% | 1,259,204 |
| Aug 21, 2025 | 35.98 | 36.18 | 35.84 | 36.08 | 36.08 | 0.22% | 2,826,865 |
| Aug 20, 2025 | 35.86 | 36.12 | 35.82 | 36.00 | 36.00 | 0.39% | 2,339,913 |
| Aug 19, 2025 | 35.96 | 36.18 | 35.70 | 35.86 | 35.86 | -0.28% | 3,142,522 |
| Aug 18, 2025 | 36.00 | 36.02 | 35.34 | 35.96 | 35.96 | -0.17% | 3,331,471 |
| Aug 17, 2025 | 36.06 | 36.12 | 35.96 | 36.02 | 36.02 | -0.44% | 1,901,085 |
| Aug 14, 2025 | 35.56 | 36.18 | 35.40 | 36.18 | 36.18 | 1.97% | 3,003,282 |
| Aug 13, 2025 | 35.62 | 35.92 | 35.34 | 35.48 | 35.48 | -0.78% | 1,727,230 |
| Aug 12, 2025 | 35.94 | 36.14 | 35.60 | 35.76 | 35.76 | -0.67% | 2,123,374 |
| Aug 11, 2025 | 36.04 | 36.50 | 35.64 | 36.00 | 36.00 | -0.55% | 1,862,640 |
| Aug 10, 2025 | 35.98 | 36.40 | 35.88 | 36.20 | 36.20 | 0.56% | 2,047,779 |
| Aug 7, 2025 | 36.20 | 36.36 | 36.00 | 36.00 | 36.00 | -1.04% | 2,494,993 |
| Aug 6, 2025 | 36.48 | 36.52 | 36.22 | 36.38 | 36.38 | -0.22% | 2,245,228 |
| Aug 5, 2025 | 36.10 | 36.48 | 36.10 | 36.46 | 36.46 | 0.55% | 2,351,487 |
| Aug 4, 2025 | 36.02 | 36.46 | 35.96 | 36.26 | 36.26 | -2.79% | 3,252,312 |
| Aug 3, 2025 | 37.40 | 37.40 | 36.90 | 37.30 | 36.30 | -0.53% | 1,855,203 |
| Jul 31, 2025 | 36.92 | 37.50 | 36.72 | 37.50 | 36.49 | 1.52% | 3,651,759 |
| Jul 30, 2025 | 36.40 | 36.94 | 36.36 | 36.94 | 35.95 | 1.48% | 2,614,300 |
| Jul 29, 2025 | 36.76 | 36.84 | 36.30 | 36.40 | 35.42 | -0.27% | 3,100,521 |
| Jul 28, 2025 | 36.20 | 36.96 | 36.20 | 36.50 | 35.52 | -0.92% | 3,993,147 |
| Jul 27, 2025 | 36.86 | 36.98 | 36.72 | 36.84 | 35.85 | -0.27% | 937,207 |
| Jul 24, 2025 | 36.80 | 37.02 | 36.70 | 36.94 | 35.95 | 0.54% | 4,151,110 |
| Jul 23, 2025 | 36.00 | 36.90 | 35.92 | 36.74 | 35.76 | 2.34% | 7,376,586 |
| Jul 22, 2025 | 36.66 | 36.70 | 35.90 | 35.90 | 34.94 | -2.07% | 3,964,796 |
| Jul 21, 2025 | 36.54 | 36.90 | 36.32 | 36.66 | 35.68 | 1.16% | 4,303,288 |
| Jul 20, 2025 | 36.50 | 36.72 | 36.14 | 36.24 | 35.27 | -0.77% | 2,532,932 |
| Jul 17, 2025 | 37.00 | 37.04 | 36.44 | 36.52 | 35.54 | -1.78% | 5,682,083 |
| Jul 16, 2025 | 37.04 | 37.34 | 36.80 | 37.18 | 36.18 | 0.32% | 2,481,908 |
| Jul 15, 2025 | 37.44 | 37.70 | 36.92 | 37.06 | 36.07 | -1.65% | 5,892,020 |
| Jul 14, 2025 | 37.28 | 37.70 | 37.26 | 37.68 | 36.67 | 0.53% | 3,799,190 |
| Jul 13, 2025 | 37.20 | 37.62 | 37.10 | 37.48 | 36.48 | 0.05% | 3,166,061 |
| Jul 10, 2025 | 37.08 | 37.72 | 37.06 | 37.46 | 36.46 | 1.08% | 3,940,465 |
| Jul 9, 2025 | 36.78 | 37.06 | 36.72 | 37.06 | 36.07 | 0.16% | 2,567,287 |
| Jul 8, 2025 | 37.02 | 37.26 | 36.76 | 37.00 | 36.01 | -0.54% | 4,484,951 |
| Jul 7, 2025 | 36.90 | 37.26 | 36.84 | 37.20 | 36.20 | 0.81% | 6,153,244 |
| Jul 6, 2025 | 37.08 | 37.20 | 36.60 | 36.90 | 35.91 | -1.13% | 1,787,932 |
| Jul 3, 2025 | 35.92 | 37.32 | 35.90 | 37.32 | 36.32 | 4.13% | 6,717,322 |
| Jul 2, 2025 | 35.64 | 36.24 | 35.64 | 35.84 | 34.88 | 0.34% | 3,239,086 |
| Jul 1, 2025 | 36.10 | 36.20 | 35.50 | 35.72 | 34.76 | -1.11% | 4,137,568 |
| Jun 30, 2025 | 36.18 | 36.50 | 36.08 | 36.12 | 35.15 | -0.17% | 11,071,114 |
| Jun 29, 2025 | 36.00 | 36.24 | 35.64 | 36.18 | 35.21 | 0.50% | 3,252,363 |