The Saudi National Bank (TADAWUL:1180)
Saudi Arabia · Delayed Price · Currency is SAR 37.22
+0.60 (1.64%)
At close: Dec 4, 2025
The Saudi National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 36.62 | 37.42 | 36.58 | 37.22 | 37.22 | 1.64% | 6,149,618 |
| Dec 3, 2025 | 36.22 | 36.62 | 36.22 | 36.62 | 36.62 | -0.05% | 3,008,323 |
| Dec 2, 2025 | 36.40 | 36.72 | 36.32 | 36.64 | 36.64 | 0.66% | 2,055,039 |
| Dec 1, 2025 | 36.74 | 36.76 | 36.00 | 36.40 | 36.40 | -0.93% | 3,420,837 |
| Nov 30, 2025 | 36.70 | 37.00 | 36.50 | 36.74 | 36.74 | -0.43% | 1,084,656 |
| Nov 27, 2025 | 36.70 | 37.08 | 36.66 | 36.90 | 36.90 | 0.71% | 4,651,716 |
| Nov 26, 2025 | 36.84 | 37.06 | 36.26 | 36.64 | 36.64 | -0.27% | 10,394,530 |
| Nov 25, 2025 | 37.20 | 37.46 | 36.74 | 36.74 | 36.74 | -1.24% | 3,200,971 |
| Nov 24, 2025 | 37.80 | 37.84 | 37.20 | 37.20 | 37.20 | -2.11% | 6,692,299 |
| Nov 23, 2025 | 37.70 | 38.02 | 37.62 | 38.00 | 38.00 | 0.74% | 1,877,143 |
| Nov 20, 2025 | 37.80 | 37.90 | 37.42 | 37.72 | 37.72 | -0.16% | 3,047,810 |
| Nov 19, 2025 | 37.98 | 38.30 | 37.62 | 37.78 | 37.78 | -0.84% | 3,458,354 |
| Nov 18, 2025 | 38.08 | 38.32 | 37.70 | 38.10 | 38.10 | 0.05% | 4,296,491 |
| Nov 17, 2025 | 37.52 | 38.26 | 37.52 | 38.08 | 38.08 | 0.74% | 3,884,393 |
| Nov 16, 2025 | 38.14 | 38.50 | 37.72 | 37.80 | 37.80 | -1.31% | 2,716,771 |
| Nov 13, 2025 | 38.86 | 39.16 | 38.30 | 38.30 | 38.30 | -1.44% | 5,663,606 |
| Nov 12, 2025 | 39.06 | 39.22 | 38.82 | 38.86 | 38.86 | -0.56% | 3,324,409 |
| Nov 11, 2025 | 38.72 | 39.12 | 38.72 | 39.08 | 39.08 | 0.67% | 5,947,376 |
| Nov 10, 2025 | 39.20 | 39.26 | 38.82 | 38.82 | 38.82 | -1.07% | 3,868,065 |
| Nov 9, 2025 | 39.40 | 39.50 | 39.10 | 39.24 | 39.24 | - | 2,268,102 |
| Nov 6, 2025 | 39.38 | 39.72 | 39.18 | 39.24 | 39.24 | -0.41% | 3,143,418 |
| Nov 5, 2025 | 39.00 | 39.74 | 39.00 | 39.40 | 39.40 | -1.10% | 5,312,201 |
| Nov 4, 2025 | 39.90 | 40.34 | 39.60 | 39.84 | 39.84 | 0.25% | 5,098,635 |
| Nov 3, 2025 | 39.70 | 40.12 | 39.52 | 39.74 | 39.74 | 0.10% | 4,180,793 |
| Nov 2, 2025 | 39.30 | 40.28 | 39.30 | 39.70 | 39.70 | -0.45% | 2,174,242 |
| Oct 30, 2025 | 40.88 | 41.00 | 39.62 | 39.88 | 39.88 | -2.45% | 7,509,943 |
| Oct 29, 2025 | 39.98 | 40.88 | 39.84 | 40.88 | 40.88 | 2.25% | 5,211,043 |
| Oct 28, 2025 | 39.16 | 40.26 | 39.16 | 39.98 | 39.98 | 1.68% | 7,463,242 |
| Oct 27, 2025 | 39.04 | 39.76 | 39.00 | 39.32 | 39.32 | 0.82% | 5,225,688 |
| Oct 26, 2025 | 39.02 | 39.04 | 38.80 | 39.00 | 39.00 | - | 1,512,799 |
| Oct 23, 2025 | 39.04 | 39.20 | 38.88 | 39.00 | 39.00 | -0.05% | 2,835,067 |
| Oct 22, 2025 | 38.84 | 39.08 | 38.58 | 39.02 | 39.02 | 0.52% | 3,426,811 |
| Oct 21, 2025 | 39.14 | 39.50 | 38.76 | 38.82 | 38.82 | -0.82% | 5,412,885 |
| Oct 20, 2025 | 39.04 | 39.34 | 38.80 | 39.14 | 39.14 | 1.66% | 5,178,760 |
| Oct 19, 2025 | 38.66 | 39.10 | 38.26 | 38.50 | 38.50 | -0.31% | 2,513,685 |
| Oct 16, 2025 | 38.80 | 38.96 | 38.44 | 38.62 | 38.62 | -0.82% | 3,392,479 |
| Oct 15, 2025 | 38.50 | 38.94 | 38.46 | 38.94 | 38.94 | 1.30% | 4,134,868 |
| Oct 14, 2025 | 38.30 | 38.74 | 38.16 | 38.44 | 38.44 | 0.31% | 4,533,651 |
| Oct 13, 2025 | 38.26 | 38.48 | 37.92 | 38.32 | 38.32 | 0.68% | 4,201,459 |
| Oct 12, 2025 | 38.18 | 38.56 | 37.80 | 38.06 | 38.06 | -1.19% | 2,655,207 |
| Oct 9, 2025 | 38.96 | 39.16 | 38.52 | 38.52 | 38.52 | -1.08% | 3,411,532 |
| Oct 8, 2025 | 38.70 | 38.96 | 38.68 | 38.94 | 38.94 | 0.67% | 1,551,393 |
| Oct 7, 2025 | 38.94 | 38.94 | 38.50 | 38.68 | 38.68 | -1.07% | 3,691,953 |
| Oct 6, 2025 | 38.70 | 39.14 | 38.62 | 39.10 | 39.10 | 1.19% | 3,208,470 |
| Oct 5, 2025 | 38.60 | 38.70 | 38.02 | 38.64 | 38.64 | 0.10% | 2,735,586 |
| Oct 2, 2025 | 39.30 | 39.30 | 38.44 | 38.60 | 38.60 | -1.78% | 7,396,832 |
| Oct 1, 2025 | 39.38 | 39.60 | 39.02 | 39.30 | 39.30 | 0.31% | 5,443,639 |
| Sep 30, 2025 | 38.54 | 39.54 | 38.42 | 39.18 | 39.18 | 1.77% | 9,781,840 |
| Sep 29, 2025 | 37.72 | 38.70 | 37.64 | 38.50 | 38.50 | 2.01% | 9,948,468 |
| Sep 28, 2025 | 38.20 | 38.78 | 37.52 | 37.74 | 37.74 | -2.73% | 4,408,023 |