The Saudi National Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	40.48	41.20	40.28	40.86	40.86	1.29%	4,821,634
Aug 5, 2026	40.38	40.48	40.04	40.34	40.34	-0.10%	3,639,832
Aug 4, 2026	39.52	40.38	39.38	40.38	40.38	2.18%	4,127,026
Aug 3, 2026	39.60	39.60	39.04	39.52	39.52	0.82%	5,732,538
Aug 2, 2026	39.14	39.52	38.84	39.20	39.20	-	2,021,454
Jul 30, 2026	38.36	39.20	38.24	39.20	39.20	2.89%	6,787,378
Jul 29, 2026	38.50	38.76	37.86	38.10	38.10	-0.90%	6,403,013
Jul 28, 2026	39.90	39.92	39.36	39.60	38.45	-0.25%	4,355,831
Jul 27, 2026	40.00	40.36	39.54	39.70	38.54	-0.55%	5,006,314
Jul 26, 2026	39.80	39.94	39.44	39.92	38.76	0.91%	1,519,067
Jul 23, 2026	39.70	39.80	39.30	39.56	38.41	-0.85%	4,945,767
Jul 22, 2026	38.88	39.90	38.88	39.90	38.74	2.84%	7,127,943
Jul 21, 2026	38.96	39.36	38.52	38.80	37.67	0.62%	8,038,675
Jul 20, 2026	38.16	38.62	38.04	38.56	37.44	1.05%	5,100,622
Jul 19, 2026	38.00	38.30	37.78	38.16	37.05	0.05%	905,009
Jul 16, 2026	38.08	38.28	37.94	38.14	37.03	0.90%	3,781,106
Jul 15, 2026	37.98	38.02	37.50	37.80	36.70	1.29%	5,231,781
Jul 14, 2026	38.30	38.38	37.32	37.32	36.23	-2.46%	4,191,767
Jul 13, 2026	38.70	38.70	38.26	38.26	37.15	-0.26%	2,553,547
Jul 12, 2026	38.44	38.62	38.36	38.36	37.24	-0.05%	1,180,300
Jul 9, 2026	38.40	38.58	38.30	38.38	37.26	-0.10%	3,390,395
Jul 8, 2026	38.94	38.96	38.42	38.42	37.30	-1.23%	3,686,734
Jul 7, 2026	38.96	38.98	38.66	38.90	37.77	-0.31%	3,067,455
Jul 6, 2026	39.18	39.40	38.92	39.02	37.88	0.05%	2,190,448
Jul 5, 2026	38.98	39.32	38.98	39.00	37.86	0.10%	1,561,891
Jul 2, 2026	38.94	39.28	38.84	38.96	37.83	-	3,263,903
Jul 1, 2026	39.08	39.36	38.80	38.96	37.83	0.78%	3,298,892
Jun 30, 2026	38.60	39.08	38.42	38.66	37.53	0.10%	12,321,905
Jun 29, 2026	39.52	39.78	38.60	38.62	37.50	-2.23%	4,673,421
Jun 28, 2026	39.96	40.06	39.30	39.50	38.35	-1.20%	2,035,383
Jun 25, 2026	40.80	40.80	39.96	39.98	38.82	-2.11%	4,115,167
Jun 24, 2026	41.10	41.24	40.84	40.84	39.65	-0.83%	3,540,280
Jun 23, 2026	40.90	41.30	40.86	41.18	39.98	0.44%	3,583,442
Jun 22, 2026	41.20	41.40	40.88	41.00	39.81	-0.82%	2,077,568
Jun 21, 2026	41.32	41.52	41.28	41.34	40.14	-0.63%	354,474
Jun 18, 2026	40.92	41.60	40.92	41.60	40.39	1.46%	6,431,571
Jun 17, 2026	41.00	41.34	40.88	41.00	39.81	-0.73%	2,292,275
Jun 16, 2026	40.98	41.52	40.96	41.30	40.10	0.78%	3,856,734
Jun 15, 2026	41.88	41.88	40.98	40.98	39.79	0.54%	4,974,159
Jun 14, 2026	40.32	40.98	40.32	40.76	39.57	1.70%	1,933,711
Jun 11, 2026	40.60	40.60	39.92	40.08	38.91	-0.15%	3,472,563
Jun 10, 2026	41.20	41.20	40.14	40.14	38.97	-2.29%	7,787,925
Jun 9, 2026	39.80	41.30	39.70	41.08	39.88	4.21%	11,564,392
Jun 8, 2026	38.50	39.46	38.50	39.42	38.27	1.49%	6,032,514
Jun 7, 2026	39.16	39.16	38.70	38.84	37.71	-0.82%	2,016,674
Jun 4, 2026	39.42	39.46	39.04	39.16	38.02	-0.46%	4,301,626
Jun 3, 2026	39.52	39.74	39.06	39.34	38.19	-	3,320,377
Jun 2, 2026	39.70	39.70	39.08	39.34	38.19	0.51%	3,228,379
Jun 1, 2026	39.90	39.90	39.06	39.14	38.00	-0.91%	10,630,510
May 31, 2026	39.96	39.96	39.44	39.50	38.35	0.25%	3,549,644