The Saudi National Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	38.08	38.28	37.94	38.14	38.14	0.90%	3,781,106
Jul 15, 2026	37.98	38.02	37.50	37.80	37.80	1.29%	5,231,781
Jul 14, 2026	38.30	38.38	37.32	37.32	37.32	-2.46%	4,191,767
Jul 13, 2026	38.70	38.70	38.26	38.26	38.26	-0.26%	2,553,547
Jul 12, 2026	38.44	38.62	38.36	38.36	38.36	-0.05%	1,180,300
Jul 9, 2026	38.40	38.58	38.30	38.38	38.38	-0.10%	3,390,395
Jul 8, 2026	38.94	38.96	38.42	38.42	38.42	-1.23%	3,686,734
Jul 7, 2026	38.96	38.98	38.66	38.90	38.90	-0.31%	3,067,455
Jul 6, 2026	39.18	39.40	38.92	39.02	39.02	0.05%	2,190,448
Jul 5, 2026	38.98	39.32	38.98	39.00	39.00	0.10%	1,561,891
Jul 2, 2026	38.94	39.28	38.84	38.96	38.96	-	3,263,903
Jul 1, 2026	39.08	39.36	38.80	38.96	38.96	0.78%	3,298,892
Jun 30, 2026	38.60	39.08	38.42	38.66	38.66	0.10%	12,321,900
Jun 29, 2026	39.52	39.78	38.60	38.62	38.62	-2.23%	4,673,421
Jun 28, 2026	39.96	40.06	39.30	39.50	39.50	-1.20%	2,035,383
Jun 25, 2026	40.80	40.80	39.96	39.98	39.98	-2.11%	4,115,167
Jun 24, 2026	41.10	41.24	40.84	40.84	40.84	-0.83%	3,540,280
Jun 23, 2026	40.90	41.30	40.86	41.18	41.18	0.44%	3,583,442
Jun 22, 2026	41.20	41.40	40.88	41.00	41.00	-0.82%	2,077,568
Jun 21, 2026	41.32	41.52	41.28	41.34	41.34	-0.62%	354,474
Jun 18, 2026	40.92	41.60	40.92	41.60	41.60	1.46%	6,431,571
Jun 17, 2026	41.00	41.34	40.88	41.00	41.00	-0.73%	2,292,275
Jun 16, 2026	40.98	41.52	40.96	41.30	41.30	0.78%	3,856,734
Jun 15, 2026	41.88	41.88	40.98	40.98	40.98	0.54%	4,974,159
Jun 14, 2026	40.32	40.98	40.32	40.76	40.76	1.70%	1,933,711
Jun 11, 2026	40.60	40.60	39.92	40.08	40.08	-0.15%	3,472,563
Jun 10, 2026	41.20	41.20	40.14	40.14	40.14	-2.29%	7,787,925
Jun 9, 2026	39.80	41.30	39.70	41.08	41.08	4.21%	11,564,392
Jun 8, 2026	38.50	39.46	38.50	39.42	39.42	1.49%	6,032,514
Jun 7, 2026	39.16	39.16	38.70	38.84	38.84	-0.82%	2,016,674
Jun 4, 2026	39.42	39.46	39.04	39.16	39.16	-0.46%	4,301,626
Jun 3, 2026	39.52	39.74	39.06	39.34	39.34	-	3,320,377
Jun 2, 2026	39.70	39.70	39.08	39.34	39.34	0.51%	3,228,379
Jun 1, 2026	39.90	39.90	39.06	39.14	39.14	-0.91%	10,630,510
May 31, 2026	39.96	39.96	39.44	39.50	39.50	0.25%	3,549,644
May 21, 2026	38.60	39.48	38.60	39.40	39.40	2.18%	13,625,440
May 20, 2026	38.52	38.90	38.28	38.56	38.56	0.36%	6,087,417
May 19, 2026	38.60	38.84	38.42	38.42	38.42	-0.21%	3,835,198
May 18, 2026	38.44	38.74	38.26	38.50	38.50	-	3,697,023
May 17, 2026	38.62	38.78	38.40	38.50	38.50	-0.26%	889,666
May 14, 2026	39.06	39.16	38.60	38.60	38.60	-0.41%	3,009,473
May 13, 2026	38.98	39.00	38.54	38.76	38.76	0.62%	4,061,183
May 12, 2026	39.32	39.64	38.52	38.52	38.52	-2.23%	4,994,978
May 11, 2026	40.00	40.12	39.24	39.40	39.40	-1.70%	7,112,314
May 10, 2026	39.38	40.28	39.20	40.08	40.08	1.98%	2,430,117
May 7, 2026	38.64	39.30	38.60	39.30	39.30	1.92%	6,009,800
May 6, 2026	38.58	38.94	38.40	38.56	38.56	0.10%	9,767,407
May 5, 2026	39.00	39.20	38.52	38.52	38.52	-1.73%	3,655,966
May 4, 2026	39.76	39.82	39.10	39.20	39.20	-1.41%	3,518,124
May 3, 2026	39.40	39.82	39.18	39.76	39.76	1.22%	1,055,590