The Saudi National Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	37.00	37.00	35.84	35.90	35.90	-1.91%	4,132,907
Oct 28, 2026	37.30	37.30	35.82	36.60	36.60	0.66%	5,686,285
Oct 27, 2026	35.58	36.78	35.26	36.36	36.36	2.54%	12,135,231
Oct 26, 2026	34.34	35.52	34.34	35.46	35.46	3.99%	7,937,998
Oct 25, 2026	34.60	34.74	33.72	34.10	34.10	-1.50%	4,289,622
Oct 22, 2026	36.30	36.36	34.40	34.62	34.62	-5.10%	8,825,377
Oct 21, 2026	36.56	36.78	36.18	36.48	36.48	-0.16%	6,889,358
Oct 20, 2026	37.00	37.00	36.22	36.54	36.54	-1.19%	3,760,905
Oct 19, 2026	38.00	38.00	36.70	36.98	36.98	-1.60%	3,646,229
Oct 18, 2026	37.02	37.76	37.02	37.58	37.58	1.29%	1,487,778
Oct 15, 2026	36.90	37.10	36.80	37.10	37.10	0.43%	2,804,366
Oct 14, 2026	37.60	37.60	36.86	36.94	36.94	-2.02%	4,099,047
Oct 13, 2026	37.14	37.80	37.04	37.70	37.70	1.84%	5,753,476
Oct 12, 2026	37.58	37.62	36.88	37.02	37.02	-1.17%	8,920,645
Oct 11, 2026	37.00	37.80	36.98	37.46	37.46	-1.06%	4,991,194
Oct 8, 2026	39.08	39.20	37.74	37.86	37.86	-3.12%	8,738,162
Oct 7, 2026	39.22	39.22	38.88	39.08	39.08	0.15%	3,230,039
Oct 6, 2026	38.58	39.28	38.54	39.02	39.02	1.09%	6,490,753
Oct 5, 2026	39.50	39.50	38.50	38.60	38.60	-2.77%	7,564,808
Oct 4, 2026	39.64	40.02	39.50	39.70	39.70	1.28%	1,789,212
Oct 1, 2026	39.84	40.08	38.92	39.20	39.20	-1.56%	37,128,467
Sep 30, 2026	40.14	40.26	39.82	39.82	39.82	-0.45%	4,725,550
Sep 29, 2026	40.48	40.54	39.86	40.00	40.00	-1.14%	3,565,010
Sep 28, 2026	40.80	40.92	40.22	40.46	40.46	-1.65%	3,992,713
Sep 27, 2026	40.40	41.14	39.90	41.14	41.14	2.34%	2,330,776
Sep 24, 2026	40.98	40.98	40.06	40.20	40.20	-0.15%	5,926,780
Sep 22, 2026	40.14	40.50	40.08	40.26	40.26	0.65%	5,586,677
Sep 21, 2026	40.50	40.50	39.92	40.00	40.00	-0.50%	5,960,754
Sep 20, 2026	40.00	40.20	39.82	40.20	40.20	0.10%	1,124,517
Sep 17, 2026	40.70	40.84	40.08	40.16	40.16	-1.33%	4,567,638
Sep 16, 2026	41.00	41.08	40.00	40.70	40.70	-0.25%	4,713,969
Sep 15, 2026	40.48	41.04	40.48	40.80	40.80	0.05%	5,015,519
Sep 14, 2026	41.16	41.42	40.78	40.78	40.78	-1.07%	6,450,511
Sep 13, 2026	41.48	41.48	40.84	41.22	41.22	-0.91%	3,345,943
Sep 10, 2026	41.70	42.10	41.54	41.60	41.60	-0.24%	4,648,917
Sep 9, 2026	42.50	42.64	41.70	41.70	41.70	-1.65%	5,236,255
Sep 8, 2026	42.34	42.48	42.26	42.40	42.40	-0.24%	1,233,846
Sep 7, 2026	42.90	43.04	42.50	42.50	42.50	-0.61%	1,927,753
Sep 6, 2026	42.44	42.76	42.38	42.76	42.76	1.14%	530,162
Sep 3, 2026	42.30	42.78	42.20	42.28	42.28	0.33%	1,637,563
Sep 2, 2026	42.74	42.86	42.02	42.14	42.14	-1.59%	2,263,206
Sep 1, 2026	43.20	43.20	42.56	42.82	42.82	-1.11%	3,022,818
Aug 31, 2026	42.80	43.30	42.66	43.30	43.30	0.98%	5,364,483
Aug 30, 2026	43.40	43.40	42.58	42.88	42.88	-1.20%	1,459,009
Aug 27, 2026	43.48	43.70	43.20	43.40	43.40	-	2,540,297
Aug 26, 2026	43.02	43.42	42.82	43.40	43.40	0.88%	4,082,296
Aug 25, 2026	42.80	43.10	42.54	43.02	43.02	0.14%	4,111,235
Aug 24, 2026	42.30	42.96	42.28	42.96	42.96	1.32%	4,172,842
Aug 23, 2026	41.60	42.40	41.52	42.40	42.40	1.78%	1,356,692
Aug 20, 2026	41.74	41.78	41.46	41.66	41.66	-0.05%	2,181,628