The Saudi National Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	39.22	39.22	38.88	39.08	39.08	0.15%	3,230,039
Oct 6, 2026	38.58	39.28	38.54	39.02	39.02	1.09%	6,490,753
Oct 5, 2026	39.50	39.50	38.50	38.60	38.60	-2.77%	7,564,808
Oct 4, 2026	39.64	40.02	39.50	39.70	39.70	1.28%	1,789,212
Oct 1, 2026	39.84	40.08	38.92	39.20	39.20	-1.56%	37,128,467
Sep 30, 2026	40.14	40.26	39.82	39.82	39.82	-0.45%	4,725,550
Sep 29, 2026	40.48	40.54	39.86	40.00	40.00	-1.14%	3,565,010
Sep 28, 2026	40.80	40.92	40.22	40.46	40.46	-1.65%	3,992,713
Sep 27, 2026	40.40	41.14	39.90	41.14	41.14	2.34%	2,330,776
Sep 24, 2026	40.98	40.98	40.06	40.20	40.20	-0.15%	5,926,780
Sep 22, 2026	40.14	40.50	40.08	40.26	40.26	0.65%	5,586,677
Sep 21, 2026	40.50	40.50	39.92	40.00	40.00	-0.50%	5,960,754
Sep 20, 2026	40.00	40.20	39.82	40.20	40.20	0.10%	1,124,517
Sep 17, 2026	40.70	40.84	40.08	40.16	40.16	-1.33%	4,567,638
Sep 16, 2026	41.00	41.08	40.00	40.70	40.70	-0.25%	4,713,969
Sep 15, 2026	40.48	41.04	40.48	40.80	40.80	0.05%	5,015,519
Sep 14, 2026	41.16	41.42	40.78	40.78	40.78	-1.07%	6,450,511
Sep 13, 2026	41.48	41.48	40.84	41.22	41.22	-0.91%	3,345,943
Sep 10, 2026	41.70	42.10	41.54	41.60	41.60	-0.24%	4,648,917
Sep 9, 2026	42.50	42.64	41.70	41.70	41.70	-1.65%	5,236,255
Sep 8, 2026	42.34	42.48	42.26	42.40	42.40	-0.24%	1,233,846
Sep 7, 2026	42.90	43.04	42.50	42.50	42.50	-0.61%	1,927,753
Sep 6, 2026	42.44	42.76	42.38	42.76	42.76	1.14%	530,162
Sep 3, 2026	42.30	42.78	42.20	42.28	42.28	0.33%	1,637,563
Sep 2, 2026	42.74	42.86	42.02	42.14	42.14	-1.59%	2,263,206
Sep 1, 2026	43.20	43.20	42.56	42.82	42.82	-1.11%	3,022,818
Aug 31, 2026	42.80	43.30	42.66	43.30	43.30	0.98%	5,364,483
Aug 30, 2026	43.40	43.40	42.58	42.88	42.88	-1.20%	1,459,009
Aug 27, 2026	43.48	43.70	43.20	43.40	43.40	-	2,540,297
Aug 26, 2026	43.02	43.42	42.82	43.40	43.40	0.88%	4,082,296
Aug 25, 2026	42.80	43.10	42.54	43.02	43.02	0.14%	4,111,235
Aug 24, 2026	42.30	42.96	42.28	42.96	42.96	1.32%	4,172,842
Aug 23, 2026	41.60	42.40	41.52	42.40	42.40	1.78%	1,356,692
Aug 20, 2026	41.74	41.78	41.46	41.66	41.66	-0.05%	2,181,628
Aug 19, 2026	41.78	42.00	41.40	41.68	41.68	-	2,649,048
Aug 18, 2026	41.86	42.14	41.50	41.68	41.68	-0.48%	4,298,217
Aug 17, 2026	41.92	41.96	41.34	41.88	41.88	0.34%	2,793,544
Aug 16, 2026	41.54	41.90	41.26	41.74	41.74	1.07%	2,377,452
Aug 13, 2026	41.14	41.58	40.98	41.30	41.30	0.73%	2,826,900
Aug 12, 2026	40.88	41.00	40.76	41.00	41.00	0.24%	2,425,874
Aug 11, 2026	41.00	41.00	40.44	40.90	40.90	-0.24%	2,684,962
Aug 10, 2026	41.00	41.32	40.84	41.00	41.00	-0.24%	4,855,543
Aug 9, 2026	40.88	41.16	40.86	41.10	41.10	0.59%	1,720,398
Aug 6, 2026	40.48	41.20	40.28	40.86	40.86	1.29%	6,372,295
Aug 5, 2026	40.38	40.48	40.04	40.34	40.34	-0.10%	3,639,832
Aug 4, 2026	39.52	40.38	39.38	40.38	40.38	2.18%	4,127,026
Aug 3, 2026	39.60	39.60	39.04	39.52	39.52	0.82%	5,732,538
Aug 2, 2026	39.14	39.52	38.84	39.20	39.20	-	2,021,454
Jul 30, 2026	38.36	39.20	38.24	39.20	39.20	2.89%	6,787,378
Jul 29, 2026	38.50	38.76	37.86	38.10	38.10	-0.90%	6,403,013