The Saudi National Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	39.42	39.46	39.04	39.16	39.16	-0.46%	4,301,626
Jun 3, 2026	39.52	39.74	39.06	39.34	39.34	-	3,320,377
Jun 2, 2026	39.70	39.70	39.08	39.34	39.34	0.51%	3,228,379
Jun 1, 2026	39.90	39.90	39.06	39.14	39.14	-0.91%	10,630,510
May 31, 2026	39.96	39.96	39.44	39.50	39.50	0.25%	3,549,644
May 21, 2026	38.60	39.48	38.60	39.40	39.40	2.18%	13,625,440
May 20, 2026	38.52	38.90	38.28	38.56	38.56	0.36%	6,087,417
May 19, 2026	38.60	38.84	38.42	38.42	38.42	-0.21%	3,835,198
May 18, 2026	38.44	38.74	38.26	38.50	38.50	-	3,697,023
May 17, 2026	38.62	38.78	38.40	38.50	38.50	-0.26%	889,666
May 14, 2026	39.06	39.16	38.60	38.60	38.60	-0.41%	3,009,473
May 13, 2026	38.98	39.00	38.54	38.76	38.76	0.62%	4,061,183
May 12, 2026	39.32	39.64	38.52	38.52	38.52	-2.23%	4,994,978
May 11, 2026	40.00	40.12	39.24	39.40	39.40	-1.70%	7,112,314
May 10, 2026	39.38	40.28	39.20	40.08	40.08	1.98%	2,430,117
May 7, 2026	38.64	39.30	38.60	39.30	39.30	1.92%	6,009,800
May 6, 2026	38.58	38.94	38.40	38.56	38.56	0.10%	9,767,407
May 5, 2026	39.00	39.20	38.52	38.52	38.52	-1.73%	3,655,966
May 4, 2026	39.76	39.82	39.10	39.20	39.20	-1.41%	3,518,124
May 3, 2026	39.40	39.82	39.18	39.76	39.76	1.22%	1,055,590
Apr 30, 2026	39.86	39.86	39.28	39.28	39.28	-1.55%	5,352,551
Apr 29, 2026	39.86	40.00	39.58	39.90	39.90	0.10%	2,924,486
Apr 28, 2026	39.90	40.10	39.64	39.86	39.86	0.86%	2,413,865
Apr 27, 2026	39.96	40.18	39.52	39.52	39.52	-1.05%	4,168,697
Apr 26, 2026	39.60	40.14	39.40	39.94	39.94	0.40%	1,639,329
Apr 23, 2026	40.40	40.62	39.74	39.78	39.78	-1.83%	4,863,793
Apr 22, 2026	40.90	40.92	40.46	40.52	40.52	-0.44%	5,740,856
Apr 21, 2026	41.94	42.14	40.50	40.70	40.70	-2.40%	10,816,270
Apr 20, 2026	41.94	41.96	41.40	41.70	41.70	-0.43%	2,448,843
Apr 19, 2026	42.46	42.46	41.80	41.88	41.88	-1.37%	2,971,673
Apr 16, 2026	43.00	43.00	42.40	42.46	42.46	-0.54%	3,959,215
Apr 15, 2026	44.24	44.32	43.70	43.84	42.69	-0.36%	5,808,619
Apr 14, 2026	43.94	44.10	43.66	44.00	42.85	0.14%	9,261,033
Apr 13, 2026	42.70	43.96	42.70	43.94	42.79	2.66%	6,114,550
Apr 12, 2026	42.72	43.10	42.68	42.80	41.68	-0.28%	1,626,363
Apr 9, 2026	43.00	43.10	42.64	42.92	41.79	-0.46%	4,252,572
Apr 8, 2026	42.80	43.18	42.00	43.12	41.99	3.60%	6,371,786
Apr 7, 2026	41.90	42.04	41.52	41.62	40.53	-0.67%	2,647,423
Apr 6, 2026	42.36	42.36	41.90	41.90	40.80	-0.66%	2,087,919
Apr 5, 2026	42.46	42.46	42.10	42.18	41.07	-0.66%	603,814
Apr 2, 2026	42.20	42.54	42.06	42.46	41.35	0.28%	4,145,315
Apr 1, 2026	42.10	42.50	41.80	42.34	41.23	1.24%	8,767,707
Mar 31, 2026	42.00	42.10	41.82	41.82	40.72	0.10%	6,539,583
Mar 30, 2026	41.68	42.34	41.50	41.78	40.68	0.24%	5,654,076
Mar 29, 2026	42.30	42.48	41.58	41.68	40.59	-1.93%	3,330,429
Mar 26, 2026	42.40	42.76	41.76	42.50	41.38	0.09%	6,708,193
Mar 25, 2026	41.58	42.88	41.32	42.46	41.35	2.12%	7,517,724
Mar 24, 2026	41.46	41.90	40.36	41.58	40.49	3.13%	11,243,110
Mar 16, 2026	40.28	40.56	39.90	40.32	39.26	1.05%	7,707,206
Mar 15, 2026	40.40	40.40	39.50	39.90	38.85	-1.29%	1,638,107