SHL Finance Company (TADAWUL:1183)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
21.68
+0.04 (0.18%)
Oct 29, 2025, 3:13 PM AST

SHL Finance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202522.4022.6721.5121.6421.64-2.26%328,851
Oct 27, 202522.0822.3022.0422.1422.140.27%94,934
Oct 26, 202522.3022.3922.0222.0822.08-0.99%109,425
Oct 23, 202522.1022.3022.0022.3022.300.90%56,874
Oct 22, 202522.0022.5921.9922.1022.100.41%142,442
Oct 21, 202522.2522.6722.0122.0122.01-0.99%217,860
Oct 20, 202522.7922.9422.2322.2322.23-2.46%143,002
Oct 19, 202522.7023.5322.7022.7922.790.44%393,284
Oct 16, 202522.7622.7922.4022.6922.69-171,688
Oct 15, 202523.0623.1522.5422.6922.69-1.56%258,144
Oct 14, 202523.9424.1322.7323.0523.05-2.16%1,296,485
Oct 13, 202521.4523.5621.4523.5623.569.99%1,489,097
Oct 12, 202521.0221.8021.0221.4221.42-1.34%141,307
Oct 9, 202521.8021.9621.6221.7121.71-0.41%136,745
Oct 8, 202521.9021.9721.3121.8021.800.93%214,732
Oct 7, 202521.7021.7221.4421.6021.60-0.46%359,303
Oct 6, 202522.0822.3921.6021.7021.701.02%827,418
Oct 5, 202520.6521.9020.6521.4821.484.22%999,386
Oct 2, 202520.6120.9220.6120.6120.61-108,399
Oct 1, 202520.9221.0320.5620.6120.61-1.86%167,038
Sep 30, 202520.8621.2020.8621.0021.000.67%167,038
Sep 29, 202520.8421.2220.4220.8620.860.10%316,995
Sep 28, 202520.3021.2320.2920.8420.842.66%227,451
Sep 25, 202520.5020.5920.2020.3020.30-1.41%192,329
Sep 24, 202519.5020.7619.5020.5920.593.52%351,871
Sep 22, 202520.1520.8219.8619.8919.89-1.14%254,504
Sep 21, 202519.9820.4919.9820.1220.120.65%151,642
Sep 18, 202520.3420.3419.7119.9919.99-1.67%327,405
Sep 17, 202519.9020.3919.7320.3320.331.40%265,711
Sep 16, 202519.5620.2219.3220.0520.052.51%434,203
Sep 15, 202519.4019.7819.0219.5619.560.82%237,951
Sep 14, 202519.8119.9219.4019.4019.40-2.07%36,596
Sep 11, 202519.9120.0619.6919.8119.81-0.50%64,889
Sep 10, 202520.4820.4819.8119.9119.91-1.68%74,606
Sep 9, 202520.1720.4519.7520.2520.250.40%141,345
Sep 8, 202520.5820.7919.9820.1720.17-1.99%112,633
Sep 7, 202520.6021.0420.5420.5820.58-1.34%57,214
Sep 4, 202520.7921.5020.7020.8620.860.34%121,696
Sep 3, 202520.5120.9920.5120.7920.79-0.29%58,810
Sep 2, 202521.0221.3220.6020.8520.85-1.04%553,052
Sep 1, 202521.7021.9821.0021.0721.07-2.95%126,322
Aug 31, 202522.1422.3021.7021.7121.71-1.94%84,185
Aug 28, 202522.1422.6122.1222.1422.14-0.18%275,115
Aug 27, 202522.2922.3722.1522.1822.18-0.49%125,013
Aug 26, 202522.2022.6822.1122.2922.290.68%211,428
Aug 25, 202521.9123.1021.9122.1422.140.32%597,409
Aug 24, 202522.1822.4522.0022.0722.070.50%100,768
Aug 21, 202522.0622.2021.5821.9621.96-0.50%134,934
Aug 20, 202522.1522.5022.0022.0722.07-0.81%177,456
Aug 19, 202522.5522.5622.1622.2522.25-0.67%88,913