Skip to main content
logo
SHL Finance Company (TADAWUL:1183)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.30
-0.15 (-0.97%)
Feb 11, 2026, 3:10 PM AST

SHL Finance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202615.4615.5615.3215.46-0.06%24,472
Feb 10, 202615.4015.7515.3815.4515.450.32%102,515
Feb 9, 202615.4415.5415.3715.4015.40-0.26%53,672
Feb 8, 202615.5015.7915.4415.4415.440.59%30,483
Feb 5, 202615.8115.9315.1615.3515.35-4.00%171,916
Feb 4, 202616.0916.2015.9015.9915.99-0.37%48,366
Feb 3, 202616.1216.5016.0516.0516.05-0.43%125,603
Feb 2, 202616.0116.3015.9016.1216.120.69%27,189
Feb 1, 202616.3416.3515.9016.0116.01-1.90%39,211
Jan 29, 202616.6916.7016.2516.3216.32-2.45%48,336
Jan 28, 202616.6116.8016.5016.7316.730.48%65,841
Jan 27, 202616.5516.7516.5516.6516.650.36%32,081
Jan 26, 202616.9816.9816.5116.5916.59-1.19%62,641
Jan 25, 202616.1016.8016.1016.7916.794.35%115,323
Jan 22, 202615.8116.2015.7016.0916.092.55%203,323
Jan 21, 202615.9415.9415.6815.6915.69-1.20%88,007
Jan 20, 202616.1216.1515.7715.8815.88-1.00%84,490
Jan 19, 202616.4716.4715.9216.0416.04-1.35%48,050
Jan 18, 202616.0516.5016.0516.2616.261.63%40,314
Jan 15, 202616.5516.5515.9716.0016.00-3.32%113,418
Jan 14, 202616.8016.9716.5316.5516.55-1.90%70,559
Jan 13, 202616.5617.1016.3616.8716.871.81%106,244
Jan 12, 202616.2816.7216.2716.5716.571.66%66,094
Jan 11, 202615.6716.4515.6716.3016.300.37%51,807
Jan 8, 202616.6416.6416.0916.2416.24-2.40%100,831
Jan 7, 202617.6017.6016.5416.6416.64-0.24%143,543
Jan 6, 202616.5516.9116.5216.6816.680.60%31,921
Jan 5, 202617.0217.3216.4016.5816.58-3.32%59,581
Jan 4, 202617.4217.4816.8017.1517.15-1.27%47,060
Jan 1, 202616.9017.8016.5617.3717.375.15%101,143
Dec 31, 202516.3816.6816.3816.5216.520.85%24,678
Dec 30, 202516.5516.5816.2416.3816.38-1.21%36,104
Dec 29, 202516.0016.9215.9716.5816.584.02%209,391
Dec 28, 202516.8816.9515.7115.9415.94-5.34%110,458
Dec 25, 202517.3517.3516.7016.8416.84-2.94%79,885
Dec 24, 202517.8017.8017.0717.3517.35-0.52%62,235
Dec 23, 202517.4317.9417.3017.4417.44-0.34%54,688
Dec 22, 202517.8418.0017.5017.5017.50-1.91%28,994
Dec 21, 202517.7018.0317.6917.8417.840.06%16,406
Dec 18, 202517.5017.8817.5017.8317.831.31%15,409
Dec 17, 202517.5917.6517.4017.6017.600.06%7,433
Dec 16, 202517.8518.0617.5617.5917.59-2.06%19,988
Dec 15, 202517.5117.9617.5117.9617.961.47%13,577
Dec 14, 202517.6617.7617.5217.7017.70-0.45%21,521
Dec 11, 202518.1118.1817.7417.7817.78-1.77%85,761
Dec 10, 202517.7418.1117.5618.1018.102.03%91,609
Dec 9, 202517.5217.7917.4617.7417.741.26%36,496
Dec 8, 202518.0418.1617.4717.5217.52-2.88%52,186
Dec 7, 202518.3118.3617.8118.0418.040.17%33,616
Dec 4, 202518.3618.3617.7018.0118.011.18%77,252