SHL Finance Company (TADAWUL:1183)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
21.82
+0.22 (1.02%)
Oct 8, 2025, 2:45 PM AST

SHL Finance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202521.9021.9721.3121.8021.800.93%214,732
Oct 7, 202521.7021.7221.4421.6021.60-0.46%359,303
Oct 6, 202522.0822.3921.6021.7021.701.02%827,418
Oct 5, 202520.6521.9020.6521.4821.484.22%999,386
Oct 2, 202520.6120.9220.6120.6120.61-108,399
Oct 1, 202520.9221.0320.5620.6120.61-1.86%167,038
Sep 30, 202520.8621.2020.8621.0021.000.67%167,038
Sep 29, 202520.8421.2220.4220.8620.860.10%316,995
Sep 28, 202520.3021.2320.2920.8420.842.66%227,451
Sep 25, 202520.5020.5920.2020.3020.30-1.41%192,329
Sep 24, 202519.5020.7619.5020.5920.593.52%351,871
Sep 22, 202520.1520.8219.8619.8919.89-1.14%254,504
Sep 21, 202519.9820.4919.9820.1220.120.65%151,642
Sep 18, 202520.3420.3419.7119.9919.99-1.67%327,405
Sep 17, 202519.9020.3919.7320.3320.331.40%265,711
Sep 16, 202519.5620.2219.3220.0520.052.51%434,203
Sep 15, 202519.4019.7819.0219.5619.560.82%237,951
Sep 14, 202519.8119.9219.4019.4019.40-2.07%36,596
Sep 11, 202519.9120.0619.6919.8119.81-0.50%64,889
Sep 10, 202520.4820.4819.8119.9119.91-1.68%74,606
Sep 9, 202520.1720.4519.7520.2520.250.40%141,345
Sep 8, 202520.5820.7919.9820.1720.17-1.99%112,633
Sep 7, 202520.6021.0420.5420.5820.58-1.34%57,214
Sep 4, 202520.7921.5020.7020.8620.860.34%121,696
Sep 3, 202520.5120.9920.5120.7920.79-0.29%58,810
Sep 2, 202521.0221.3220.6020.8520.85-1.04%553,052
Sep 1, 202521.7021.9821.0021.0721.07-2.95%126,322
Aug 31, 202522.1422.3021.7021.7121.71-1.94%84,185
Aug 28, 202522.1422.6122.1222.1422.14-0.18%275,115
Aug 27, 202522.2922.3722.1522.1822.18-0.49%125,013
Aug 26, 202522.2022.6822.1122.2922.290.68%211,428
Aug 25, 202521.9123.1021.9122.1422.140.32%597,409
Aug 24, 202522.1822.4522.0022.0722.070.50%100,768
Aug 21, 202522.0622.2021.5821.9621.96-0.50%134,934
Aug 20, 202522.1522.5022.0022.0722.07-0.81%177,456
Aug 19, 202522.5522.5622.1622.2522.25-0.67%88,913
Aug 18, 202522.8622.8622.3922.4022.40-0.53%148,540
Aug 17, 202522.5022.8522.3522.5222.520.09%124,991
Aug 14, 202521.8422.8821.8422.5022.502.27%412,831
Aug 13, 202522.5522.5521.7522.0022.00-1.12%178,317
Aug 12, 202522.2322.7122.0722.2522.250.09%220,394
Aug 11, 202522.8022.8722.0422.2322.23-2.71%245,569
Aug 10, 202523.1323.4822.7522.8522.85-1.13%174,087
Aug 7, 202523.2723.4823.0023.1123.11-0.69%231,286
Aug 6, 202523.1523.4523.1023.2723.270.52%215,362
Aug 5, 202523.4523.8622.9423.1523.15-0.47%450,199
Aug 4, 202522.9924.2022.3523.2623.261.31%1,222,859
Aug 3, 202523.3023.3022.5622.9622.96-1.46%346,910
Jul 31, 202523.8023.9223.2223.3023.30-1.89%523,284
Jul 30, 202523.7024.4023.0823.7523.752.41%1,468,967