Skip to main content
logo
SHL Finance Company (TADAWUL:1183)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.33
-0.20 (-1.48%)
Sep 24, 2026, 3:18 PM AST

SHL Finance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202613.5313.8213.3313.3313.33-1.48%50,066
Sep 22, 202613.3713.5613.3313.5313.530.97%23,563
Sep 21, 202613.8613.8713.3013.4013.40-3.32%52,109
Sep 20, 202614.1914.1913.7813.8613.86-2.33%35,918
Sep 17, 202613.8914.1913.5714.1914.192.16%57,801
Sep 16, 202614.1614.3813.8313.8913.89-2.39%45,389
Sep 15, 202614.4814.4814.2314.2314.23-2.80%62,261
Sep 14, 202614.4014.8114.1114.6414.641.10%43,554
Sep 13, 202614.5014.5014.3614.4814.48-0.14%17,961
Sep 10, 202614.5414.6614.5014.5014.50-0.34%7,060
Sep 9, 202614.5214.7014.5214.5514.550.21%19,487
Sep 8, 202614.6314.7714.5214.5214.52-0.89%12,202
Sep 7, 202614.6114.8114.5014.6514.65-0.95%20,030
Sep 6, 202614.8515.0414.7914.7914.79-86,845
Sep 3, 202614.5614.8214.4314.7914.790.41%110,749
Sep 2, 202614.6314.9014.4114.7314.730.75%111,990
Sep 1, 202614.4614.6814.3814.6214.621.11%45,705
Aug 31, 202614.4614.5514.3714.4614.46-23,848
Aug 30, 202614.5014.5814.4214.4614.46-0.28%15,433
Aug 27, 202614.5114.5714.4614.5014.50-0.34%29,869
Aug 26, 202614.5114.6914.4914.5514.550.48%50,557
Aug 25, 202614.4414.7314.4214.4814.480.35%121,013
Aug 24, 202614.5714.5814.4214.4314.430.77%61,976
Aug 23, 202614.1014.7714.1014.3214.322.29%154,358
Aug 20, 202614.0414.1513.8414.0014.00-0.28%176,809
Aug 19, 202614.2414.2614.0314.0414.04-1.40%57,148
Aug 18, 202614.4814.6414.1814.2414.24-2.06%64,095
Aug 17, 202614.7714.7714.4914.5414.54-0.41%25,678
Aug 16, 202614.5014.7514.5014.6014.600.76%10,483
Aug 13, 202614.5014.6014.4814.4914.490.21%7,660
Aug 12, 202614.4414.5914.4014.4614.460.07%10,907
Aug 11, 202614.5514.6314.4214.4514.45-0.69%13,153
Aug 10, 202614.6414.6414.4114.5514.55-0.68%13,704
Aug 9, 202614.7014.7614.6114.6514.65-0.41%21,347
Aug 6, 202614.7114.8014.6714.7114.71-19,734
Aug 5, 202614.8014.9014.7014.7114.710.07%39,337
Aug 4, 202614.9014.9014.4514.7014.700.07%43,228
Aug 3, 202614.4914.7514.4514.6914.691.38%45,084
Aug 2, 202614.4114.6014.3914.4914.490.56%27,932
Jul 30, 202614.3115.3014.1914.4114.410.70%216,839
Jul 29, 202614.4214.4414.1914.3114.31-0.76%32,390
Jul 28, 202614.5014.6414.4014.4214.42-1.44%25,810
Jul 27, 202614.6814.7814.6114.6314.63-0.34%22,861
Jul 26, 202614.6014.7514.5414.6814.680.27%12,987
Jul 23, 202614.6014.7814.6014.6414.640.27%15,424
Jul 22, 202614.5614.7914.5614.6014.600.14%8,975
Jul 21, 202614.8014.9714.5814.5814.58-1.15%28,264
Jul 20, 202614.9114.9714.7014.7514.75-1.07%43,521
Jul 19, 202615.0015.2014.9114.9114.91-0.93%32,646
Jul 16, 202615.1015.5014.9615.0515.050.47%86,400