Skip to main content
logo
Middle East Company for Manufacturing and Producing Paper (TADAWUL:1202)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.26
+0.28 (1.12%)
Nov 18, 2025, 3:19 PM AST

TADAWUL:1202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202524.9825.3824.9025.2625.261.12%126,621
Nov 17, 202525.1625.4424.9024.9824.98-1.03%213,097
Nov 16, 202525.7025.7025.1825.2425.24-1.79%178,798
Nov 13, 202526.0626.0825.6225.7025.70-1.38%225,832
Nov 12, 202525.6026.2225.5026.0626.061.80%520,494
Nov 11, 202526.3626.3825.5025.6025.60-2.81%346,709
Nov 10, 202526.1226.4826.1226.3426.340.30%196,217
Nov 9, 202527.0027.0026.1026.2626.26-1.06%147,019
Nov 6, 202526.3826.6826.3626.5426.540.23%225,531
Nov 5, 202527.3227.3226.4626.4826.48-2.58%254,897
Nov 4, 202527.0227.2426.9027.1827.180.44%281,019
Nov 3, 202527.6827.7627.0027.0627.06-1.74%515,792
Nov 2, 202527.5227.9027.3427.5427.541.92%830,061
Oct 30, 202526.8227.3026.8227.0227.020.75%450,796
Oct 29, 202526.4826.8626.4226.8226.820.90%212,178
Oct 28, 202526.5026.6426.4226.5826.58-141,363
Oct 27, 202526.7826.7826.4826.5826.58-113,888
Oct 26, 202526.6026.8026.5026.5826.58-0.08%133,981
Oct 23, 202526.1626.6226.0626.6026.601.68%196,801
Oct 22, 202526.0826.4226.0226.1626.160.31%299,560
Oct 21, 202526.7826.7826.0826.0826.08-2.54%334,919
Oct 20, 202527.2627.3026.7026.7626.76-1.69%523,382
Oct 19, 202527.6227.6627.2227.2227.22-1.38%350,234
Oct 16, 202527.6027.6027.2827.6027.600.22%282,795
Oct 15, 202527.6027.7827.4627.5427.54-0.22%303,648
Oct 14, 202528.1628.3427.6027.6027.60-1.99%666,519
Oct 13, 202527.1228.2227.1228.1628.164.22%901,880
Oct 12, 202526.9027.2626.7427.0227.02-1.46%339,397
Oct 9, 202527.4827.7427.2627.4227.420.07%455,557
Oct 8, 202527.8427.9427.1427.4027.40-1.58%737,095
Oct 7, 202528.0828.2227.7627.8427.84-0.57%595,621
Oct 6, 202528.1828.5627.8828.0028.00-0.28%819,226
Oct 5, 202528.1028.5027.9828.0828.08-484,806
Oct 2, 202528.8028.8027.9828.0828.08-1.47%599,088
Oct 1, 202527.8829.1227.8028.5028.503.19%1,447,414
Sep 30, 202528.3228.9227.6227.6227.62-2.47%1,499,731
Sep 29, 202527.9228.3827.8228.3228.321.58%445,605
Sep 28, 202527.9628.5227.8427.8827.88-0.29%385,670
Sep 25, 202527.8028.0027.1427.9627.961.01%394,765
Sep 24, 202527.0027.6826.8027.6827.683.90%517,883
Sep 22, 202526.8427.3826.0026.6426.64-1.62%292,600
Sep 21, 202527.5427.5827.0627.0827.08-0.95%263,850
Sep 18, 202526.8827.3426.5627.3427.342.40%222,355
Sep 17, 202526.7226.7826.5626.7026.700.45%129,213
Sep 16, 202526.3026.6226.1226.5826.581.45%156,292
Sep 15, 202525.8826.2625.6226.2026.201.24%161,759
Sep 14, 202525.7025.9825.3625.8825.880.70%85,141
Sep 11, 202526.1226.1625.5225.7025.70-1.53%132,627
Sep 10, 202526.5026.5225.9626.1026.10-2.17%145,454
Sep 9, 202526.3026.6825.9626.6826.680.76%187,870