TADAWUL:1202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	16.36	16.88	16.21	16.88	16.88	3.18%	563,975
Mar 15, 2026	16.62	16.62	16.19	16.36	16.36	-1.45%	371,083
Mar 12, 2026	16.42	16.80	16.39	16.60	16.60	-0.06%	459,424
Mar 11, 2026	16.90	17.11	16.61	16.61	16.61	-1.66%	452,532
Mar 10, 2026	17.02	17.10	16.76	16.89	16.89	-1.29%	655,205
Mar 9, 2026	17.50	17.59	17.10	17.11	17.11	-1.55%	585,178
Mar 8, 2026	17.30	17.49	16.96	17.38	17.38	1.34%	616,987
Mar 5, 2026	17.00	17.29	16.86	17.15	17.15	1.84%	324,359
Mar 4, 2026	16.20	16.97	16.16	16.84	16.84	3.69%	431,851
Mar 3, 2026	16.30	16.40	16.00	16.24	16.24	-0.18%	287,670
Mar 2, 2026	16.68	16.90	16.10	16.27	16.27	-3.21%	363,028
Mar 1, 2026	15.70	17.10	15.70	16.81	16.81	-1.98%	399,644
Feb 26, 2026	17.73	17.88	17.15	17.15	17.15	-3.27%	1,701,221
Feb 25, 2026	18.00	18.21	17.72	17.73	17.73	-1.50%	227,084
Feb 24, 2026	18.92	18.92	18.00	18.00	18.00	-5.01%	387,121
Feb 23, 2026	19.00	19.20	18.59	18.95	18.95	-1.04%	410,361
Feb 19, 2026	19.20	19.36	19.00	19.15	19.15	-0.26%	411,377
Feb 18, 2026	19.11	19.36	18.80	19.20	19.20	0.47%	219,740
Feb 17, 2026	19.30	19.32	19.09	19.11	19.11	-0.98%	320,701
Feb 16, 2026	19.97	20.00	19.25	19.30	19.30	-3.26%	648,408
Feb 15, 2026	20.00	20.09	19.82	19.95	19.95	-	290,543
Feb 12, 2026	19.28	20.16	19.28	19.95	19.95	2.89%	806,667
Feb 11, 2026	19.51	19.62	19.20	19.39	19.39	-1.02%	489,126
Feb 10, 2026	19.45	19.80	19.43	19.59	19.59	0.72%	340,530
Feb 9, 2026	19.65	19.65	19.24	19.45	19.45	-1.17%	514,700
Feb 8, 2026	20.04	20.20	19.62	19.68	19.68	-0.86%	450,601
Feb 5, 2026	20.51	20.51	19.84	19.85	19.85	-3.22%	665,562
Feb 4, 2026	20.76	20.80	20.36	20.51	20.51	-1.20%	432,468
Feb 3, 2026	20.48	20.90	20.48	20.76	20.76	1.37%	571,546
Feb 2, 2026	20.30	20.60	19.82	20.48	20.48	0.59%	602,860
Feb 1, 2026	20.72	20.88	20.08	20.36	20.36	-1.74%	422,790
Jan 29, 2026	21.32	21.33	20.70	20.72	20.72	-2.91%	556,309
Jan 28, 2026	21.49	21.49	21.11	21.34	21.34	0.09%	428,382
Jan 27, 2026	21.20	21.69	21.19	21.32	21.32	0.85%	1,014,823
Jan 26, 2026	21.10	21.30	20.78	21.14	21.14	1.39%	800,421
Jan 25, 2026	20.50	21.10	20.50	20.85	20.85	1.91%	1,016,258
Jan 22, 2026	20.22	20.58	20.22	20.46	20.46	1.54%	710,161
Jan 21, 2026	20.18	20.38	20.10	20.15	20.15	-0.54%	590,838
Jan 20, 2026	20.45	20.54	20.22	20.26	20.26	-0.93%	223,434
Jan 19, 2026	20.42	20.65	20.33	20.45	20.45	-0.68%	219,697
Jan 18, 2026	20.13	20.70	20.13	20.59	20.59	2.49%	206,803
Jan 15, 2026	20.71	21.04	20.09	20.09	20.09	-3.41%	337,981
Jan 14, 2026	20.91	21.44	20.70	20.80	20.80	-0.48%	561,027
Jan 13, 2026	21.00	21.20	20.71	20.90	20.90	0.29%	282,034
Jan 12, 2026	20.60	21.32	20.60	20.84	20.84	1.21%	458,177
Jan 11, 2026	20.30	20.79	20.30	20.59	20.59	1.43%	167,301
Jan 8, 2026	20.01	20.39	19.94	20.30	20.30	0.40%	394,741
Jan 7, 2026	20.60	21.10	20.00	20.22	20.22	-0.15%	998,412
Jan 6, 2026	20.63	20.86	20.10	20.25	20.25	-1.79%	429,225
Jan 5, 2026	21.30	21.40	20.56	20.62	20.62	-2.74%	315,370