Middle East Company for Manufacturing and Producing Paper (TADAWUL:1202)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
27.94
-0.06 (-0.21%)
Jul 31, 2025, 3:17 PM AST

TADAWUL:1202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202527.9828.1427.8027.9427.94-0.21%83,470
Jul 30, 202527.9028.1827.6228.0028.000.65%88,190
Jul 29, 202528.1628.1627.5627.8227.82-0.86%130,182
Jul 28, 202528.3628.4427.7828.0628.06-1.06%171,121
Jul 27, 202527.8028.5027.8028.3628.362.01%224,033
Jul 24, 202528.4028.4827.7427.8027.80-2.11%232,572
Jul 23, 202528.0229.0028.0228.4028.401.00%140,394
Jul 22, 202529.0029.1028.1228.1228.12-2.97%215,971
Jul 21, 202529.1829.3828.7628.9828.98-0.75%221,464
Jul 20, 202529.2029.7829.1629.2029.200.07%162,739
Jul 17, 202529.4029.6028.8829.1829.18-1.08%289,277
Jul 16, 202529.9230.2629.3029.5029.50-1.40%212,757
Jul 15, 202530.3230.5429.8629.9229.92-0.99%284,650
Jul 14, 202530.4431.0229.7230.2230.22-0.72%615,443
Jul 13, 202530.1631.5230.1630.4430.441.87%1,843,069
Jul 10, 202529.2629.8829.1829.8829.881.98%448,929
Jul 9, 202529.0029.4028.7829.3029.300.48%291,658
Jul 8, 202529.8029.8029.0829.1629.16-2.28%310,152
Jul 7, 202529.8630.0229.3029.8429.84-0.07%356,001
Jul 6, 202528.6030.4028.5829.8629.865.44%1,103,772
Jul 3, 202528.2028.4828.2028.3228.320.07%159,755
Jul 2, 202528.5228.5428.0028.3028.30-0.70%248,046
Jul 1, 202529.0029.2028.3828.5028.50-1.66%286,538
Jun 30, 202528.9829.0028.6228.9828.980.21%318,514
Jun 29, 202528.2028.9228.1228.9228.924.22%336,545
Jun 26, 202527.6527.9027.4527.7527.750.36%247,938
Jun 25, 202527.9027.9027.3527.6527.651.47%283,622
Jun 24, 202526.6027.3526.3527.2527.256.45%447,651
Jun 23, 202525.8025.9525.5025.6025.601.19%213,434
Jun 22, 202525.4026.3025.1525.3025.301.20%298,003
Jun 19, 202525.2525.7524.9025.0025.00-0.60%295,175
Jun 18, 202526.0026.0024.8025.1525.15-2.90%264,262
Jun 17, 202526.5027.0025.7525.9025.90-2.45%312,427
Jun 16, 202526.0526.9526.0526.5526.552.12%181,394
Jun 15, 202524.3026.3524.2226.0026.00-2.62%431,570
Jun 12, 202527.5527.7026.6026.7026.70-4.98%368,455
Jun 11, 202528.3028.6528.0028.1028.10-0.53%204,268
May 29, 202528.4028.7028.0528.2528.25-0.35%225,470
May 28, 202528.4028.7528.1528.3528.35-0.18%255,999
May 27, 202529.4029.4527.9528.4028.40-3.57%623,166
May 26, 202529.5029.8528.6529.4529.450.17%502,406
May 25, 202528.8029.9528.5029.4029.401.91%716,093
May 22, 202529.0529.5028.7028.8528.85-1.54%567,524
May 21, 202530.4030.4029.0529.3029.30-2.82%409,718
May 20, 202529.4030.6529.1530.1530.153.25%992,491
May 19, 202529.8530.2529.2029.2029.20-2.18%665,839
May 18, 202528.6030.1528.3029.8529.854.55%1,338,954
May 15, 202528.9029.3528.4028.5528.55-0.35%960,058
May 14, 202528.2029.5527.9028.6528.655.72%2,127,615
May 13, 202526.9027.2026.7027.1027.101.12%211,711