Middle East Company for Manufacturing and Producing Paper (TADAWUL:1202)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
27.36
-0.22 (-0.80%)
Aug 26, 2025, 3:18 PM AST

TADAWUL:1202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202527.6027.6027.3227.3627.36-0.80%145,880
Aug 25, 202527.4827.7827.3427.5827.580.22%166,495
Aug 24, 202527.0427.8427.0227.5227.521.93%237,446
Aug 21, 202527.2427.3427.0027.0027.00-0.88%196,886
Aug 20, 202527.4827.7027.2227.2427.24-0.87%189,496
Aug 19, 202527.5027.8027.3027.4827.48-0.07%318,496
Aug 18, 202527.9028.0427.4627.5027.50-1.43%269,043
Aug 17, 202527.8828.2227.8227.9027.90-0.43%243,033
Aug 14, 202527.5228.6827.5228.0228.020.72%119,680
Aug 13, 202528.3828.3827.7227.8227.82-0.14%99,493
Aug 12, 202527.9828.2827.7627.8627.86-0.43%128,651
Aug 11, 202528.6028.6027.9427.9827.98-2.03%136,668
Aug 10, 202528.9629.0228.4628.5628.560.35%169,763
Aug 7, 202528.7828.8028.3628.4628.46-0.14%172,732
Aug 6, 202527.7428.8627.7428.5028.503.04%428,484
Aug 5, 202527.8027.8427.4627.6627.66-123,779
Aug 4, 202527.6427.9627.4027.6627.660.14%153,606
Aug 3, 202527.6027.9027.3027.6227.62-1.15%129,353
Jul 31, 202527.9828.1427.8027.9427.94-0.21%83,470
Jul 30, 202527.9028.1827.6228.0028.000.65%88,190
Jul 29, 202528.1628.1627.5627.8227.82-0.86%130,182
Jul 28, 202528.3628.4427.7828.0628.06-1.06%171,121
Jul 27, 202527.8028.5027.8028.3628.362.01%224,033
Jul 24, 202528.4028.4827.7427.8027.80-2.11%232,572
Jul 23, 202528.0229.0028.0228.4028.401.00%140,394
Jul 22, 202529.0029.1028.1228.1228.12-2.97%215,971
Jul 21, 202529.1829.3828.7628.9828.98-0.75%221,464
Jul 20, 202529.2029.7829.1629.2029.200.07%162,739
Jul 17, 202529.4029.6028.8829.1829.18-1.08%289,277
Jul 16, 202529.9230.2629.3029.5029.50-1.40%212,757
Jul 15, 202530.3230.5429.8629.9229.92-0.99%284,650
Jul 14, 202530.4431.0229.7230.2230.22-0.72%615,443
Jul 13, 202530.1631.5230.1630.4430.441.87%1,843,069
Jul 10, 202529.2629.8829.1829.8829.881.98%448,929
Jul 9, 202529.0029.4028.7829.3029.300.48%291,658
Jul 8, 202529.8029.8029.0829.1629.16-2.28%310,152
Jul 7, 202529.8630.0229.3029.8429.84-0.07%356,001
Jul 6, 202528.6030.4028.5829.8629.865.44%1,103,772
Jul 3, 202528.2028.4828.2028.3228.320.07%159,755
Jul 2, 202528.5228.5428.0028.3028.30-0.70%248,046
Jul 1, 202529.0029.2028.3828.5028.50-1.66%286,538
Jun 30, 202528.9829.0028.6228.9828.980.21%318,514
Jun 29, 202528.2028.9228.1228.9228.924.22%336,545
Jun 26, 202527.6527.9027.4527.7527.750.36%247,938
Jun 25, 202527.9027.9027.3527.6527.651.47%283,622
Jun 24, 202526.6027.3526.3527.2527.256.45%447,651
Jun 23, 202525.8025.9525.5025.6025.601.19%213,434
Jun 22, 202525.4026.3025.1525.3025.301.20%298,003
Jun 19, 202525.2525.7524.9025.0025.00-0.60%295,175
Jun 18, 202526.0026.0024.8025.1525.15-2.90%264,262