TADAWUL:1202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	17.06	17.06	16.71	16.75	16.75	-1.47%	345,547
Sep 27, 2026	16.97	17.06	16.79	17.00	17.00	0.77%	206,197
Sep 24, 2026	17.49	17.49	16.87	16.87	16.87	-1.00%	350,403
Sep 22, 2026	16.84	17.15	16.84	17.04	17.04	1.19%	328,206
Sep 21, 2026	16.82	16.95	16.50	16.84	16.84	0.12%	354,277
Sep 20, 2026	16.90	16.90	16.73	16.82	16.82	-0.65%	189,716
Sep 17, 2026	16.85	17.07	16.83	16.93	16.93	0.47%	194,524
Sep 16, 2026	16.87	17.10	16.82	16.85	16.85	-0.12%	266,216
Sep 15, 2026	17.60	17.63	16.82	16.87	16.87	-4.20%	557,574
Sep 14, 2026	17.90	17.95	17.60	17.61	17.61	-2.00%	413,413
Sep 13, 2026	17.39	17.98	17.30	17.97	17.97	1.53%	731,344
Sep 10, 2026	17.84	17.89	17.65	17.70	17.70	-0.84%	387,823
Sep 9, 2026	18.20	18.28	17.84	17.85	17.85	-2.35%	386,959
Sep 8, 2026	18.08	18.28	18.01	18.28	18.28	0.72%	191,058
Sep 7, 2026	18.41	18.49	18.00	18.15	18.15	-1.25%	411,421
Sep 6, 2026	18.32	18.49	18.31	18.38	18.38	0.33%	291,828
Sep 3, 2026	18.43	18.60	18.21	18.32	18.32	-1.13%	591,711
Sep 2, 2026	18.62	18.66	18.46	18.53	18.53	-0.70%	551,497
Sep 1, 2026	19.05	19.05	18.61	18.66	18.66	-1.84%	680,975
Aug 31, 2026	19.06	19.06	18.80	19.01	19.01	-0.26%	856,608
Aug 30, 2026	19.02	19.31	19.02	19.06	19.06	0.74%	1,101,918
Aug 27, 2026	18.95	19.10	18.80	18.92	18.92	-0.05%	617,216
Aug 26, 2026	18.69	19.05	18.67	18.93	18.93	1.28%	903,448
Aug 25, 2026	18.79	18.93	18.63	18.69	18.69	-0.59%	759,854
Aug 24, 2026	19.00	19.19	18.78	18.80	18.80	-0.95%	932,314
Aug 23, 2026	18.63	19.20	18.59	18.98	18.98	2.65%	1,977,914
Aug 20, 2026	18.12	18.52	18.10	18.49	18.49	1.76%	1,016,270
Aug 19, 2026	18.20	18.20	17.90	18.17	18.17	-0.16%	1,162,740
Aug 18, 2026	18.32	18.69	18.11	18.20	18.20	-0.66%	1,560,864
Aug 17, 2026	18.44	18.65	18.29	18.32	18.32	-0.97%	1,078,019
Aug 16, 2026	18.90	19.10	18.41	18.50	18.50	-1.28%	1,240,356
Aug 13, 2026	18.36	18.90	18.16	18.74	18.74	2.68%	2,136,006
Aug 12, 2026	18.12	18.65	17.82	18.25	18.25	1.56%	1,906,208
Aug 11, 2026	18.13	18.28	17.56	17.97	17.97	2.04%	2,670,148
Aug 10, 2026	17.30	17.63	17.12	17.61	17.61	1.79%	379,811
Aug 9, 2026	17.58	17.65	17.17	17.30	17.30	0.17%	497,572
Aug 6, 2026	17.30	17.46	17.01	17.27	17.27	-0.35%	312,525
Aug 5, 2026	17.06	17.67	16.96	17.33	17.33	1.76%	951,558
Aug 4, 2026	16.60	17.10	16.57	17.03	17.03	2.84%	716,601
Aug 3, 2026	16.28	16.70	16.28	16.56	16.56	1.85%	432,674
Aug 2, 2026	15.93	16.52	15.78	16.26	16.26	2.33%	546,887
Jul 30, 2026	15.98	16.29	15.80	15.89	15.89	-0.69%	378,147
Jul 29, 2026	15.83	16.04	15.64	16.00	16.00	0.31%	262,309
Jul 28, 2026	16.40	16.40	15.93	15.95	15.95	-2.74%	350,187
Jul 27, 2026	16.47	16.48	16.26	16.40	16.40	-0.43%	152,451
Jul 26, 2026	16.50	16.77	16.31	16.47	16.47	1.04%	258,924
Jul 23, 2026	16.60	16.60	16.20	16.30	16.30	-0.91%	223,529
Jul 22, 2026	16.06	16.52	15.99	16.45	16.45	2.43%	363,662
Jul 21, 2026	16.20	16.27	16.00	16.06	16.06	-1.23%	343,396
Jul 20, 2026	16.64	16.64	16.20	16.26	16.26	-2.05%	200,179