Middle East Company for Manufacturing and Producing Paper (TADAWUL:1202)
Saudi Arabia · Delayed Price · Currency is SAR 18.32
-0.21 (-1.13%)
Sep 3, 2026, 3:17 PM AST
TADAWUL:1202 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 18.43 | 18.60 | 18.21 | 18.32 | 18.32 | -1.13% | 472,917 |
| Sep 2, 2026 | 18.62 | 18.66 | 18.46 | 18.53 | 18.53 | -0.70% | 551,497 |
| Sep 1, 2026 | 19.05 | 19.05 | 18.61 | 18.66 | 18.66 | -1.84% | 680,975 |
| Aug 31, 2026 | 19.06 | 19.06 | 18.80 | 19.01 | 19.01 | -0.26% | 856,608 |
| Aug 30, 2026 | 19.02 | 19.31 | 19.02 | 19.06 | 19.06 | 0.74% | 1,101,918 |
| Aug 27, 2026 | 18.95 | 19.10 | 18.80 | 18.92 | 18.92 | -0.05% | 617,216 |
| Aug 26, 2026 | 18.69 | 19.05 | 18.67 | 18.93 | 18.93 | 1.28% | 903,448 |
| Aug 25, 2026 | 18.79 | 18.93 | 18.63 | 18.69 | 18.69 | -0.59% | 759,854 |
| Aug 24, 2026 | 19.00 | 19.19 | 18.78 | 18.80 | 18.80 | -0.95% | 932,314 |
| Aug 23, 2026 | 18.63 | 19.20 | 18.59 | 18.98 | 18.98 | 2.65% | 1,977,914 |
| Aug 20, 2026 | 18.12 | 18.52 | 18.10 | 18.49 | 18.49 | 1.76% | 1,016,270 |
| Aug 19, 2026 | 18.20 | 18.20 | 17.90 | 18.17 | 18.17 | -0.16% | 1,162,740 |
| Aug 18, 2026 | 18.32 | 18.69 | 18.11 | 18.20 | 18.20 | -0.66% | 1,560,864 |
| Aug 17, 2026 | 18.44 | 18.65 | 18.29 | 18.32 | 18.32 | -0.97% | 1,078,019 |
| Aug 16, 2026 | 18.90 | 19.10 | 18.41 | 18.50 | 18.50 | -1.28% | 1,240,356 |
| Aug 13, 2026 | 18.36 | 18.90 | 18.16 | 18.74 | 18.74 | 2.68% | 2,136,006 |
| Aug 12, 2026 | 18.12 | 18.65 | 17.82 | 18.25 | 18.25 | 1.56% | 1,906,208 |
| Aug 11, 2026 | 18.13 | 18.28 | 17.56 | 17.97 | 17.97 | 2.04% | 2,670,148 |
| Aug 10, 2026 | 17.30 | 17.63 | 17.12 | 17.61 | 17.61 | 1.79% | 379,811 |
| Aug 9, 2026 | 17.58 | 17.65 | 17.17 | 17.30 | 17.30 | 0.17% | 497,572 |
| Aug 6, 2026 | 17.30 | 17.46 | 17.01 | 17.27 | 17.27 | -0.35% | 312,525 |
| Aug 5, 2026 | 17.06 | 17.67 | 16.96 | 17.33 | 17.33 | 1.76% | 951,558 |
| Aug 4, 2026 | 16.60 | 17.10 | 16.57 | 17.03 | 17.03 | 2.84% | 716,601 |
| Aug 3, 2026 | 16.28 | 16.70 | 16.28 | 16.56 | 16.56 | 1.85% | 432,674 |
| Aug 2, 2026 | 15.93 | 16.52 | 15.78 | 16.26 | 16.26 | 2.33% | 546,887 |
| Jul 30, 2026 | 15.98 | 16.29 | 15.80 | 15.89 | 15.89 | -0.69% | 378,147 |
| Jul 29, 2026 | 15.83 | 16.04 | 15.64 | 16.00 | 16.00 | 0.31% | 262,309 |
| Jul 28, 2026 | 16.40 | 16.40 | 15.93 | 15.95 | 15.95 | -2.74% | 350,187 |
| Jul 27, 2026 | 16.47 | 16.48 | 16.26 | 16.40 | 16.40 | -0.43% | 152,451 |
| Jul 26, 2026 | 16.50 | 16.77 | 16.31 | 16.47 | 16.47 | 1.04% | 258,924 |
| Jul 23, 2026 | 16.60 | 16.60 | 16.20 | 16.30 | 16.30 | -0.91% | 223,529 |
| Jul 22, 2026 | 16.06 | 16.52 | 15.99 | 16.45 | 16.45 | 2.43% | 363,662 |
| Jul 21, 2026 | 16.20 | 16.27 | 16.00 | 16.06 | 16.06 | -1.23% | 343,396 |
| Jul 20, 2026 | 16.64 | 16.64 | 16.20 | 16.26 | 16.26 | -2.05% | 200,179 |
| Jul 19, 2026 | 16.81 | 16.81 | 16.53 | 16.60 | 16.60 | -1.25% | 204,316 |
| Jul 16, 2026 | 16.74 | 17.18 | 16.74 | 16.81 | 16.81 | 0.06% | 365,380 |
| Jul 15, 2026 | 16.98 | 17.15 | 16.75 | 16.80 | 16.80 | -1.35% | 385,595 |
| Jul 14, 2026 | 17.23 | 17.30 | 17.01 | 17.03 | 17.03 | -1.28% | 263,368 |
| Jul 13, 2026 | 17.20 | 17.44 | 17.01 | 17.25 | 17.25 | 0.29% | 428,707 |
| Jul 12, 2026 | 17.23 | 17.34 | 17.18 | 17.20 | 17.20 | -0.17% | 279,067 |
| Jul 9, 2026 | 17.19 | 17.47 | 17.11 | 17.23 | 17.23 | 0.41% | 262,614 |
| Jul 8, 2026 | 17.55 | 17.70 | 17.12 | 17.16 | 17.16 | -3.54% | 412,229 |
| Jul 7, 2026 | 17.99 | 17.99 | 17.73 | 17.79 | 17.79 | -1.00% | 392,254 |
| Jul 6, 2026 | 18.12 | 18.42 | 17.90 | 17.97 | 17.97 | -0.83% | 962,892 |
| Jul 5, 2026 | 18.01 | 18.38 | 17.99 | 18.12 | 18.12 | 0.61% | 461,136 |
| Jul 2, 2026 | 18.09 | 18.27 | 17.89 | 18.01 | 18.01 | 0.06% | 747,737 |
| Jul 1, 2026 | 18.18 | 18.18 | 17.85 | 18.00 | 18.00 | 0.45% | 597,512 |
| Jun 30, 2026 | 17.47 | 18.22 | 17.46 | 17.92 | 17.92 | 2.81% | 981,668 |
| Jun 29, 2026 | 17.55 | 17.61 | 17.30 | 17.43 | 17.43 | 0.64% | 348,439 |
| Jun 28, 2026 | 17.53 | 17.62 | 17.30 | 17.32 | 17.32 | -1.03% | 269,850 |