TADAWUL:1202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.36	18.90	18.16	18.74	18.74	2.68%	2,136,006
Aug 12, 2026	18.12	18.65	17.82	18.25	18.25	1.56%	1,906,208
Aug 11, 2026	18.13	18.28	17.56	17.97	17.97	2.04%	2,670,148
Aug 10, 2026	17.30	17.63	17.12	17.61	17.61	1.79%	379,811
Aug 9, 2026	17.58	17.65	17.17	17.30	17.30	0.17%	497,572
Aug 6, 2026	17.30	17.46	17.01	17.27	17.27	-0.35%	312,525
Aug 5, 2026	17.06	17.67	16.96	17.33	17.33	1.76%	951,558
Aug 4, 2026	16.60	17.10	16.57	17.03	17.03	2.84%	716,601
Aug 3, 2026	16.28	16.70	16.28	16.56	16.56	1.85%	432,674
Aug 2, 2026	15.93	16.52	15.78	16.26	16.26	2.33%	546,887
Jul 30, 2026	15.98	16.29	15.80	15.89	15.89	-0.69%	378,147
Jul 29, 2026	15.83	16.04	15.64	16.00	16.00	0.31%	262,309
Jul 28, 2026	16.40	16.40	15.93	15.95	15.95	-2.74%	350,187
Jul 27, 2026	16.47	16.48	16.26	16.40	16.40	-0.43%	152,451
Jul 26, 2026	16.50	16.77	16.31	16.47	16.47	1.04%	258,924
Jul 23, 2026	16.60	16.60	16.20	16.30	16.30	-0.91%	223,529
Jul 22, 2026	16.06	16.52	15.99	16.45	16.45	2.43%	363,662
Jul 21, 2026	16.20	16.27	16.00	16.06	16.06	-1.23%	343,396
Jul 20, 2026	16.64	16.64	16.20	16.26	16.26	-2.05%	200,179
Jul 19, 2026	16.81	16.81	16.53	16.60	16.60	-1.25%	204,316
Jul 16, 2026	16.74	17.18	16.74	16.81	16.81	0.06%	365,380
Jul 15, 2026	16.98	17.15	16.75	16.80	16.80	-1.35%	385,595
Jul 14, 2026	17.23	17.30	17.01	17.03	17.03	-1.28%	263,368
Jul 13, 2026	17.20	17.44	17.01	17.25	17.25	0.29%	428,707
Jul 12, 2026	17.23	17.34	17.18	17.20	17.20	-0.17%	279,067
Jul 9, 2026	17.19	17.47	17.11	17.23	17.23	0.41%	262,614
Jul 8, 2026	17.55	17.70	17.12	17.16	17.16	-3.54%	412,229
Jul 7, 2026	17.99	17.99	17.73	17.79	17.79	-1.00%	392,254
Jul 6, 2026	18.12	18.42	17.90	17.97	17.97	-0.83%	962,892
Jul 5, 2026	18.01	18.38	17.99	18.12	18.12	0.61%	461,136
Jul 2, 2026	18.09	18.27	17.89	18.01	18.01	0.06%	747,737
Jul 1, 2026	18.18	18.18	17.85	18.00	18.00	0.45%	597,512
Jun 30, 2026	17.47	18.22	17.46	17.92	17.92	2.81%	981,668
Jun 29, 2026	17.55	17.61	17.30	17.43	17.43	0.64%	348,439
Jun 28, 2026	17.53	17.62	17.30	17.32	17.32	-1.03%	269,850
Jun 25, 2026	17.83	17.83	17.47	17.50	17.50	-1.85%	405,020
Jun 24, 2026	17.79	18.06	17.68	17.83	17.83	0.28%	307,007
Jun 23, 2026	18.11	18.23	17.76	17.78	17.78	-1.55%	554,725
Jun 22, 2026	18.27	18.27	17.93	18.06	18.06	-1.15%	470,499
Jun 21, 2026	18.22	18.35	18.14	18.27	18.27	0.27%	165,798
Jun 18, 2026	18.35	18.40	18.13	18.22	18.22	-0.71%	403,689
Jun 17, 2026	18.55	18.63	18.34	18.35	18.35	-1.02%	462,189
Jun 16, 2026	18.73	18.90	18.50	18.54	18.54	-1.54%	445,605
Jun 15, 2026	18.51	18.94	18.48	18.83	18.83	2.17%	808,294
Jun 14, 2026	18.58	18.75	18.36	18.43	18.43	0.66%	426,985
Jun 11, 2026	18.29	18.83	18.11	18.31	18.31	0.11%	1,334,958
Jun 10, 2026	18.44	18.44	18.16	18.29	18.29	-0.27%	324,171
Jun 9, 2026	18.10	18.49	18.10	18.34	18.34	1.44%	508,507
Jun 8, 2026	18.18	18.23	17.83	18.08	18.08	-0.88%	802,787
Jun 7, 2026	18.20	18.38	17.96	18.24	18.24	-0.82%	443,006