Skip to main content
logo
Middle East Company for Manufacturing and Producing Paper (TADAWUL:1202)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
18.18
+0.30 (1.68%)
May 4, 2026, 3:18 PM AST

TADAWUL:1202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 202617.8018.3217.7018.1818.181.68%1,829,047
May 3, 202617.6018.3517.5717.8817.882.23%2,031,691
Apr 30, 202617.1417.5217.0517.4917.492.28%1,520,756
Apr 29, 202616.5217.1916.4817.1017.103.64%1,501,864
Apr 28, 202616.6216.8116.4416.5016.50-0.90%1,382,074
Apr 27, 202616.6216.8316.5016.6516.650.36%735,677
Apr 26, 202616.6916.7516.4316.5916.59-0.12%833,342
Apr 23, 202616.8317.0016.5816.6116.61-1.31%1,004,176
Apr 22, 202617.0017.1616.8016.8316.83-0.88%845,848
Apr 21, 202616.9317.4416.9316.9816.98-0.35%1,130,056
Apr 20, 202617.6817.7916.8517.0417.04-3.57%2,355,159
Apr 19, 202618.0018.1917.6017.6717.67-1.72%1,269,826
Apr 16, 202617.8818.0317.7417.9817.980.78%1,234,875
Apr 15, 202617.6017.9217.4017.8417.842.23%1,626,787
Apr 14, 202617.0017.7617.0017.4517.452.89%1,740,827
Apr 13, 202617.0617.0616.8016.9616.96-0.53%1,089,328
Apr 12, 202617.2017.4017.0117.0517.05-0.93%783,609
Apr 9, 202617.7917.7916.9517.2117.21-3.26%2,251,388
Apr 8, 202617.9818.0517.6617.7917.791.66%1,455,177
Apr 7, 202617.5917.5917.1617.5017.50-0.79%1,470,430
Apr 6, 202618.4618.4617.6017.6417.64-3.76%1,125,368
Apr 5, 202617.7918.4017.5918.3318.334.15%1,148,166
Apr 2, 202617.7817.9817.6017.6017.60-1.01%1,094,608
Apr 1, 202617.1018.1017.0917.7817.784.04%2,050,807
Mar 31, 202617.4817.4816.7917.0917.09-2.23%1,013,583
Mar 30, 202617.3717.5917.1417.4817.480.58%568,262
Mar 29, 202617.2117.5017.1417.3817.380.81%413,318
Mar 26, 202617.4417.4417.1217.2417.240.23%455,911
Mar 25, 202616.7717.3416.7717.2017.203.06%676,224
Mar 24, 202617.0017.0916.5716.6916.69-1.13%2,244,757
Mar 16, 202616.3616.8816.2116.8816.883.18%563,975
Mar 15, 202616.6216.6216.1916.3616.36-1.45%371,083
Mar 12, 202616.4216.8016.3916.6016.60-0.06%459,424
Mar 11, 202616.9017.1116.6116.6116.61-1.66%452,532
Mar 10, 202617.0217.1016.7616.8916.89-1.29%655,205
Mar 9, 202617.5017.5917.1017.1117.11-1.55%585,178
Mar 8, 202617.3017.4916.9617.3817.381.34%616,987
Mar 5, 202617.0017.2916.8617.1517.151.84%324,359
Mar 4, 202616.2016.9716.1616.8416.843.69%431,851
Mar 3, 202616.3016.4016.0016.2416.24-0.18%287,670
Mar 2, 202616.6816.9016.1016.2716.27-3.21%363,028
Mar 1, 202615.7017.1015.7016.8116.81-1.98%399,644
Feb 26, 202617.7317.8817.1517.1517.15-3.27%1,701,221
Feb 25, 202618.0018.2117.7217.7317.73-1.50%227,084
Feb 24, 202618.9218.9218.0018.0018.00-5.01%387,121
Feb 23, 202619.0019.2018.5918.9518.95-1.04%410,361
Feb 19, 202619.2019.3619.0019.1519.15-0.26%411,377
Feb 18, 202619.1119.3618.8019.2019.200.47%219,740
Feb 17, 202619.3019.3219.0919.1119.11-0.98%320,701
Feb 16, 202619.9720.0019.2519.3019.30-3.26%648,408