Skip to main content
logo
Middle East Company for Manufacturing and Producing Paper (TADAWUL:1202)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.86
+0.10 (0.68%)
Nov 10, 2026, 3:19 PM AST

TADAWUL:1202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202614.8315.0014.6914.8614.860.68%1,151,825
Nov 9, 202615.0415.0914.6514.7614.76-1.60%670,834
Nov 8, 202614.9915.2914.6115.0015.00-425,489
Nov 5, 202614.8215.1614.7615.0015.002.67%608,189
Nov 4, 202613.8715.1513.8714.6114.615.95%1,044,982
Nov 3, 202614.0014.1213.5313.7913.79-1.71%748,015
Nov 2, 202614.5314.5813.8814.0314.03-2.84%559,947
Nov 1, 202614.8115.0214.3814.4414.44-4.94%712,724
Oct 29, 202615.2115.5215.0015.1915.19-0.07%582,641
Oct 28, 202614.5715.3314.3015.2015.204.11%1,157,918
Oct 27, 202614.5814.7114.0814.6014.601.25%1,919,765
Oct 26, 202613.9114.6313.8514.4214.424.27%564,407
Oct 25, 202614.6514.7013.5013.8313.83-6.17%563,208
Oct 22, 202615.2015.2014.6314.7414.74-3.60%532,576
Oct 21, 202615.4215.5515.2015.2915.29-0.39%230,911
Oct 20, 202616.0416.0415.3515.3515.35-3.52%361,991
Oct 19, 202616.1316.2515.9115.9115.91-1.30%168,027
Oct 18, 202615.8416.2815.8416.1216.121.90%140,997
Oct 15, 202615.9515.9515.7015.8215.82-1.37%336,419
Oct 14, 202616.3616.3615.9316.0416.04-1.41%213,147
Oct 13, 202616.3016.4616.1816.2716.270.56%196,394
Oct 12, 202616.3816.4215.9516.1816.18-0.12%202,733
Oct 11, 202616.3116.4415.9016.2016.20-0.80%121,159
Oct 8, 202616.5116.5716.1616.3316.33-1.33%267,504
Oct 7, 202616.8516.8816.5516.5516.55-0.90%165,822
Oct 6, 202616.4016.8016.3316.7016.701.83%259,110
Oct 5, 202616.2716.5816.1216.4016.400.80%245,497
Oct 4, 202615.7716.3415.7716.2716.274.23%345,507
Oct 1, 202615.6215.7015.4615.6115.610.52%442,987
Sep 30, 202616.2816.2815.4915.5315.53-4.31%959,067
Sep 29, 202616.7516.7516.2316.2316.23-3.10%317,993
Sep 28, 202617.0617.0616.7116.7516.75-1.47%345,547
Sep 27, 202616.9717.0616.7917.0017.000.77%206,197
Sep 24, 202617.4917.4916.8716.8716.87-1.00%350,403
Sep 22, 202616.8417.1516.8417.0417.041.19%328,206
Sep 21, 202616.8216.9516.5016.8416.840.12%354,277
Sep 20, 202616.9016.9016.7316.8216.82-0.65%189,716
Sep 17, 202616.8517.0716.8316.9316.930.47%194,524
Sep 16, 202616.8717.1016.8216.8516.85-0.12%266,216
Sep 15, 202617.6017.6316.8216.8716.87-4.20%557,574
Sep 14, 202617.9017.9517.6017.6117.61-2.00%413,413
Sep 13, 202617.3917.9817.3017.9717.971.53%731,344
Sep 10, 202617.8417.8917.6517.7017.70-0.84%387,823
Sep 9, 202618.2018.2817.8417.8517.85-2.35%386,959
Sep 8, 202618.0818.2818.0118.2818.280.72%191,058
Sep 7, 202618.4118.4918.0018.1518.15-1.25%411,421
Sep 6, 202618.3218.4918.3118.3818.380.33%291,828
Sep 3, 202618.4318.6018.2118.3218.32-1.13%591,711
Sep 2, 202618.6218.6618.4618.5318.53-0.70%551,497
Sep 1, 202619.0519.0518.6118.6618.66-1.84%680,975