Skip to main content
logo
United Wire Factories Company (TADAWUL:1301)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.88
+0.03 (0.18%)
Nov 5, 2026, 3:19 PM AST

TADAWUL:1301 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202616.9017.0016.7216.8816.880.18%74,087
Nov 4, 202616.0416.8816.0416.8516.853.50%136,850
Nov 3, 202616.1216.3415.7416.2816.280.99%58,356
Nov 2, 202616.2816.3015.9516.1216.12-0.19%54,395
Nov 1, 202615.9616.2415.8216.1516.151.19%44,736
Oct 29, 202615.5616.0915.5615.9615.961.33%86,016
Oct 28, 202615.2515.8415.2415.7515.753.28%89,350
Oct 27, 202615.4915.4914.8715.2515.251.67%84,885
Oct 26, 202613.9615.0013.9615.0015.005.41%54,558
Oct 25, 202614.8515.0013.9214.2314.23-5.07%101,587
Oct 22, 202615.5015.5514.8914.9914.99-3.60%52,640
Oct 21, 202615.6915.7815.5015.5515.55-0.89%50,767
Oct 20, 202615.9615.9615.5515.6915.69-1.81%25,533
Oct 19, 202616.3416.3415.9015.9815.98-2.26%46,990
Oct 18, 202615.9016.4015.8616.3516.352.57%65,806
Oct 15, 202616.1216.1815.7215.9415.94-1.79%76,988
Oct 14, 202616.4016.5415.7616.2316.23-1.87%64,560
Oct 13, 202616.4216.8716.4116.5416.540.61%80,074
Oct 12, 202616.6716.6716.2716.4416.440.31%25,336
Oct 11, 202616.4216.5016.1116.3916.39-0.12%26,644
Oct 8, 202617.0017.0016.4116.4116.41-2.03%51,638
Oct 7, 202616.9217.0416.7516.7516.75-0.48%18,272
Oct 6, 202616.9917.0516.7616.8316.83-0.30%27,224
Oct 5, 202616.4216.9016.4216.8816.881.56%39,241
Oct 4, 202616.2216.7016.2216.6216.621.78%24,135
Oct 1, 202616.1216.3616.1216.3316.330.62%37,343
Sep 30, 202616.4816.5516.2216.2316.23-1.64%25,476
Sep 29, 202616.5116.7016.4916.5016.50-0.66%33,276
Sep 28, 202616.9117.0016.6116.6116.61-1.89%29,499
Sep 27, 202616.8017.0616.6816.9316.930.53%38,574
Sep 24, 202616.8617.0016.8216.8416.840.12%38,366
Sep 22, 202616.6816.8916.6816.8216.820.72%28,525
Sep 21, 202617.0417.0816.7016.7016.70-38,711
Sep 20, 202617.0017.0916.7016.7016.70-2.62%43,120
Sep 17, 202617.4017.4517.1517.1517.15-1.44%47,259
Sep 16, 202617.1217.5717.1217.4017.400.35%21,083
Sep 15, 202617.7017.8017.3417.3417.34-1.76%27,527
Sep 14, 202617.7717.7717.6017.6517.65-0.56%16,091
Sep 13, 202618.0718.0717.6717.7517.75-1.77%32,193
Sep 10, 202618.2018.2517.9918.0718.07-0.39%65,946
Sep 9, 202618.1018.2918.0918.1418.14-26,887
Sep 8, 202618.3818.3818.1318.1418.14-0.27%27,529
Sep 7, 202618.4018.4018.1618.1918.19-0.93%34,928
Sep 6, 202618.4018.6418.1018.3618.36-0.22%71,250
Sep 3, 202618.3618.5018.3118.4018.400.22%67,814
Sep 2, 202618.8018.8018.3118.3618.36-1.40%36,735
Sep 1, 202618.8318.8318.5818.6218.62-57,186
Aug 31, 202618.7018.8518.6018.6218.62-0.80%42,995
Aug 30, 202618.7318.9418.6618.7718.77-0.79%49,855
Aug 27, 202619.0319.1218.9118.9218.92-0.63%54,884