Skip to main content
logo
United Wire Factories Company (TADAWUL:1301)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.03
+0.17 (1.07%)
Jul 23, 2026, 3:18 PM AST

TADAWUL:1301 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202615.7616.1715.7616.0316.031.07%29,229
Jul 22, 202615.8515.9815.7515.8615.860.06%14,304
Jul 21, 202615.8215.9215.5015.8515.85-0.19%58,212
Jul 20, 202616.1316.2815.8515.8815.88-1.91%35,526
Jul 19, 202616.3716.4015.8016.1916.19-1.52%41,346
Jul 16, 202617.0017.0016.4016.4416.440.49%37,577
Jul 15, 202616.4716.6916.3616.3616.36-0.67%74,864
Jul 14, 202616.7716.7716.4216.4716.47-1.38%52,938
Jul 13, 202616.6916.9516.6416.7016.700.12%36,646
Jul 12, 202616.4816.8116.4816.6816.68-0.06%26,297
Jul 9, 202616.9117.1516.6216.6916.69-1.30%46,110
Jul 8, 202617.1617.1616.6016.9116.91-1.00%57,882
Jul 7, 202617.4517.5017.0417.0817.08-1.90%82,403
Jul 6, 202617.3017.7917.0017.4117.410.06%100,960
Jul 5, 202617.0917.7016.9917.4017.402.90%193,107
Jul 2, 202616.8617.1016.8216.9116.910.30%40,798
Jul 1, 202617.0517.1516.8516.8616.86-0.88%68,479
Jun 30, 202616.3117.0816.3117.0117.014.36%109,129
Jun 29, 202616.5016.5316.3016.3016.30-0.97%42,258
Jun 28, 202616.2516.5916.2116.4616.461.35%52,457
Jun 25, 202616.2216.3416.1516.2416.240.56%45,919
Jun 24, 202616.4216.4816.1516.1516.15-2.00%72,482
Jun 23, 202616.8716.9316.4216.4816.48-2.37%113,637
Jun 22, 202617.0017.0816.8716.8816.880.06%55,044
Jun 21, 202616.8717.1316.8716.8716.870.06%48,640
Jun 18, 202617.0017.0316.8616.8616.86-0.24%85,661
Jun 17, 202616.8617.1816.8616.9016.900.24%106,411
Jun 16, 202616.8517.3916.8516.8616.861.20%231,305
Jun 15, 202616.5516.8516.5516.6616.662.02%123,299
Jun 14, 202616.3416.5516.0116.3316.33-0.06%29,010
Jun 11, 202616.2416.3416.1416.3416.34-25,228
Jun 10, 202616.3416.4816.0816.3416.340.25%30,871
Jun 9, 202616.0016.5016.0016.3016.302.32%58,176
Jun 8, 202616.0516.1015.7215.9315.93-1.48%62,510
Jun 7, 202616.1416.2516.0416.1716.17-0.06%21,508
Jun 4, 202616.4016.5016.1316.1816.18-0.80%16,948
Jun 3, 202616.3416.4016.2216.3116.310.12%23,533
Jun 2, 202616.5616.7016.2116.2916.29-1.33%57,547
Jun 1, 202616.1616.7016.0016.5116.512.93%132,105
May 31, 202616.0816.0815.9916.0416.04-0.25%62,843
May 21, 202616.0016.1216.0016.0816.080.50%28,676
May 20, 202615.9016.0815.8416.0016.00-27,911
May 19, 202616.0616.1615.9016.0016.00-0.31%36,308
May 18, 202616.3616.3616.0216.0516.05-0.50%15,382
May 17, 202616.2016.2716.1316.1316.13-1.10%16,961
May 14, 202616.5016.5916.2316.3116.31-0.55%53,101
May 13, 202616.6016.6916.4016.4016.40-1.38%73,369
May 12, 202616.9816.9816.3916.6316.63-2.69%91,385
May 11, 202617.1317.4017.0017.0917.09-0.23%62,116
May 10, 202617.0417.1816.7517.1317.130.47%42,235