Skip to main content
logo
United Wire Factories Company (TADAWUL:1301)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.91
+0.05 (0.30%)
Jul 2, 2026, 3:15 PM AST

TADAWUL:1301 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202616.8617.1016.8216.9116.910.30%40,798
Jul 1, 202617.0517.1516.8516.8616.86-0.88%68,479
Jun 30, 202616.3117.0816.3117.0117.014.36%109,129
Jun 29, 202616.5016.5316.3016.3016.30-0.97%42,258
Jun 28, 202616.2516.5916.2116.4616.461.35%52,457
Jun 25, 202616.2216.3416.1516.2416.240.56%43,465
Jun 24, 202616.4216.4816.1516.1516.15-2.00%72,482
Jun 23, 202616.8716.9316.4216.4816.48-2.37%113,637
Jun 22, 202617.0017.0816.8716.8816.880.06%55,044
Jun 21, 202616.8717.1316.8716.8716.870.06%48,640
Jun 18, 202617.0017.0316.8616.8616.86-0.24%85,661
Jun 17, 202616.8617.1816.8616.9016.900.24%106,411
Jun 16, 202616.8517.3916.8516.8616.861.20%231,305
Jun 15, 202616.5516.8516.5516.6616.662.02%123,299
Jun 14, 202616.3416.5516.0116.3316.33-0.06%29,010
Jun 11, 202616.2416.3416.1416.3416.34-25,228
Jun 10, 202616.3416.4816.0816.3416.340.25%30,871
Jun 9, 202616.0016.5016.0016.3016.302.32%58,176
Jun 8, 202616.0516.1015.7215.9315.93-1.48%62,510
Jun 7, 202616.1416.2516.0416.1716.17-0.06%21,508
Jun 4, 202616.4016.5016.1316.1816.18-0.80%16,948
Jun 3, 202616.3416.4016.2216.3116.310.12%23,533
Jun 2, 202616.5616.7016.2116.2916.29-1.33%57,547
Jun 1, 202616.1616.7016.0016.5116.512.93%132,105
May 31, 202616.0816.0815.9916.0416.04-0.25%62,843
May 21, 202616.0016.1216.0016.0816.080.50%28,676
May 20, 202615.9016.0815.8416.0016.00-27,911
May 19, 202616.0616.1615.9016.0016.00-0.31%36,308
May 18, 202616.3616.3616.0216.0516.05-0.50%15,382
May 17, 202616.2016.2716.1316.1316.13-1.10%16,961
May 14, 202616.5016.5916.2316.3116.31-0.55%53,101
May 13, 202616.6016.6916.4016.4016.40-1.38%73,369
May 12, 202616.9816.9816.3916.6316.63-2.69%91,385
May 11, 202617.1317.4017.0017.0917.09-0.23%62,116
May 10, 202617.0417.1816.7517.1317.130.47%42,235
May 7, 202617.1617.1616.6117.0517.05-0.87%112,109
May 6, 202617.0717.2417.0617.2017.200.70%62,934
May 5, 202617.3717.3816.9717.0817.08-1.56%88,916
May 4, 202617.5317.7517.3017.3517.35-1.03%72,561
May 3, 202617.3717.9617.3717.5317.530.92%126,820
Apr 30, 202617.1317.5417.1317.3717.370.99%66,117
Apr 29, 202617.1217.2917.0817.2017.200.47%41,917
Apr 28, 202617.3817.4717.1017.1217.12-2.17%61,113
Apr 27, 202617.3217.6217.2017.5017.501.04%46,265
Apr 26, 202617.0017.3817.0017.3217.321.88%21,263
Apr 23, 202617.3517.4617.0017.0017.00-2.19%104,586
Apr 22, 202617.8817.8817.3517.3817.38-2.03%52,764
Apr 21, 202617.9817.9817.6017.7417.740.23%47,188
Apr 20, 202618.0018.0117.6017.7017.70-1.67%43,148
Apr 19, 202618.1618.3217.9018.0018.00-0.88%51,662