Skip to main content
logo
United Wire Factories Company (TADAWUL:1301)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.35
-0.18 (-1.03%)
May 4, 2026, 3:19 PM AST

TADAWUL:1301 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202617.1317.5417.1317.3717.370.99%66,117
Apr 29, 202617.1217.2917.0817.2017.200.47%41,917
Apr 28, 202617.3817.4717.1017.1217.12-2.17%61,113
Apr 27, 202617.3217.6217.2017.5017.501.04%46,265
Apr 26, 202617.0017.3817.0017.3217.321.88%21,263
Apr 23, 202617.3517.4617.0017.0017.00-2.19%104,586
Apr 22, 202617.8817.8817.3517.3817.38-2.03%52,764
Apr 21, 202617.9817.9817.6017.7417.740.23%47,188
Apr 20, 202618.0018.0117.6017.7017.70-1.67%43,148
Apr 19, 202618.1618.3217.9018.0018.00-0.88%51,662
Apr 16, 202618.1518.5618.1018.1618.16-162,953
Apr 15, 202618.1018.2918.1018.1618.160.33%177,722
Apr 14, 202617.8118.2017.7018.1018.101.69%91,500
Apr 13, 202617.8817.8817.6617.8017.80-0.45%17,242
Apr 12, 202617.7517.9517.6917.8817.881.30%91,845
Apr 9, 202618.0218.0217.6017.6517.65-2.05%82,986
Apr 8, 202617.8618.0317.7718.0218.022.68%48,279
Apr 7, 202617.9017.9017.0717.5517.55-2.01%87,201
Apr 6, 202618.1018.1817.9017.9117.91-0.83%48,337
Apr 5, 202617.7518.1317.7518.0618.061.75%131,110
Apr 2, 202617.7917.8917.7017.7517.75-0.22%89,658
Apr 1, 202617.6718.2717.6717.7917.790.68%94,320
Mar 31, 202617.6017.7817.5417.6717.670.57%34,164
Mar 30, 202617.8217.9917.4117.5717.57-1.07%89,461
Mar 29, 202617.4017.9317.4017.7617.762.54%86,635
Mar 26, 202616.5918.0016.5917.3217.324.72%315,640
Mar 25, 202616.1216.5916.1216.5416.543.12%32,111
Mar 24, 202616.0016.4415.8416.0416.040.63%85,950
Mar 16, 202615.7616.0015.7015.9415.941.85%41,483
Mar 15, 202616.1216.1315.5215.6515.65-3.45%27,280
Mar 12, 202616.1016.3816.1016.2116.21-1.10%13,660
Mar 11, 202616.7816.7816.3116.3916.39-1.62%53,684
Mar 10, 202616.8516.9916.6516.6616.66-1.13%23,927
Mar 9, 202617.1417.1816.6916.8516.85-0.94%25,081
Mar 8, 202616.5517.1516.5017.0117.013.15%47,106
Mar 5, 202616.3416.7516.0016.4916.491.41%65,031
Mar 4, 202615.7016.3415.7016.2616.263.57%86,779
Mar 3, 202615.5815.8015.3015.7015.700.64%29,286
Mar 2, 202616.0016.0015.4715.6015.60-0.70%71,309
Mar 1, 202615.1016.3615.1015.7115.71-4.79%49,947
Feb 26, 202616.4116.5016.0016.5016.501.73%79,865
Feb 25, 202616.8016.8016.0916.2216.22-0.06%70,425
Feb 24, 202616.7116.9116.2316.2316.23-2.87%69,719
Feb 23, 202616.9417.2016.5716.7116.71-1.30%176,208
Feb 19, 202617.7017.7016.8816.9316.93-4.57%112,660
Feb 18, 202617.8517.9817.6817.7417.74-1.33%59,107
Feb 17, 202618.4218.4217.9117.9817.98-2.76%52,509
Feb 16, 202618.9418.9418.4218.4918.49-1.65%27,476
Feb 15, 202618.9318.9318.8018.8018.800.21%42,169
Feb 12, 202618.5018.8418.5018.7618.761.19%65,011