Al Masane Al Kobra Mining Company (TADAWUL:1322)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
66.25
+2.65 (4.17%)
Sep 8, 2025, 2:45 PM AST

TADAWUL:1322 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202562.0064.4062.0064.0064.002.40%283,434
Sep 3, 202563.3063.3061.7562.5062.50-0.79%238,752
Sep 2, 202563.1063.9562.5563.0063.00-0.16%236,075
Sep 1, 202561.4063.1060.5563.1063.102.94%225,856
Aug 31, 202561.6561.6560.3061.3061.30-0.57%90,651
Aug 28, 202562.1562.5561.5061.6561.65-1.44%88,374
Aug 27, 202562.1562.7562.0562.5562.550.64%125,514
Aug 26, 202562.1062.7061.4562.1562.15-0.40%260,496
Aug 25, 202563.3563.6562.3062.4062.40-1.50%108,114
Aug 24, 202563.0063.8062.6063.3563.351.52%93,796
Aug 21, 202562.8062.9562.1562.4062.40-0.32%135,828
Aug 20, 202562.9062.9562.3562.6062.60-0.63%137,189
Aug 19, 202563.7563.7562.9563.0063.00-1.18%132,129
Aug 18, 202564.0064.3063.2063.7563.75-0.39%171,606
Aug 17, 202564.2064.9564.0064.0064.00-0.31%60,733
Aug 14, 202564.3564.7563.8564.2064.20-0.47%100,090
Aug 13, 202565.0065.0064.0564.5064.500.23%86,552
Aug 12, 202565.1065.8563.9064.3564.35-1.98%148,506
Aug 11, 202566.7066.7065.2065.6565.65-1.65%150,112
Aug 10, 202566.0067.9565.8066.7566.751.44%734,191
Aug 7, 202566.1066.3564.8065.8065.80-0.38%132,080
Aug 6, 202566.2567.2065.8566.0566.05-0.90%119,978
Aug 5, 202565.4567.0565.4566.6566.651.83%180,711
Aug 4, 202564.3065.4563.2065.4565.451.71%164,593
Aug 3, 202566.0566.2564.3064.3564.35-3.23%136,364
Jul 31, 202566.7067.0566.1066.5066.50-1.63%259,210
Jul 30, 202567.3068.0566.8067.6067.600.52%177,604
Jul 29, 202569.1569.3066.9067.2567.25-2.75%481,137
Jul 28, 202568.9569.5068.1569.1569.150.14%254,483
Jul 27, 202568.9069.5068.2069.0569.050.07%120,216
Jul 24, 202568.6069.4068.2569.0069.001.40%277,117
Jul 23, 202566.7068.8066.6568.0568.051.19%247,170
Jul 22, 202567.6568.0567.2567.2567.25-1.39%78,284
Jul 21, 202566.8068.3066.7568.2068.202.17%186,099
Jul 20, 202566.3066.8065.8566.7566.750.45%50,215
Jul 17, 202566.6067.4066.4066.4566.45-0.37%107,177
Jul 16, 202566.5067.4066.0066.7066.70-0.22%197,976
Jul 15, 202567.5567.9566.7566.8566.85-1.91%184,928
Jul 14, 202568.3068.7067.5068.1568.15-0.22%209,828
Jul 13, 202567.0068.8066.8568.3068.301.64%250,946
Jul 10, 202565.7568.5065.7067.2067.202.21%821,086
Jul 9, 202566.8067.5065.4565.7565.75-0.08%376,894
Jul 8, 202566.4566.7565.5065.8065.80-1.20%173,067
Jul 7, 202567.0067.0066.2066.6066.60-0.60%259,110
Jul 6, 202565.5567.1564.5067.0067.002.21%466,123
Jul 3, 202562.9565.6062.6065.5565.554.05%603,348
Jul 2, 202561.7063.0061.4063.0063.002.02%194,347
Jul 1, 202563.4063.4061.7061.7561.75-2.60%217,401
Jun 30, 202561.8063.4561.7063.4063.402.67%394,133
Jun 29, 202562.1062.6061.4061.7561.75-0.40%132,843