Al Masane Al Kobra Mining Company (TADAWUL:1322)
Saudi Arabia · Delayed Price · Currency is SAR 58.45
-0.30 (-0.51%)
Nov 2, 2026, 3:14 PM AST
TADAWUL:1322 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 58.75 | 60.55 | 58.30 | 58.45 | 58.45 | -0.51% | 184,217 |
| Nov 1, 2026 | 60.95 | 60.95 | 58.50 | 58.75 | 58.75 | -3.05% | 116,176 |
| Oct 29, 2026 | 63.75 | 65.10 | 60.60 | 60.60 | 60.60 | -4.94% | 508,588 |
| Oct 28, 2026 | 61.15 | 65.45 | 61.00 | 63.75 | 63.75 | 4.68% | 419,068 |
| Oct 27, 2026 | 61.00 | 62.35 | 60.30 | 60.90 | 60.90 | 0.66% | 267,171 |
| Oct 26, 2026 | 56.85 | 61.25 | 56.50 | 60.50 | 60.50 | 6.23% | 435,829 |
| Oct 25, 2026 | 56.00 | 57.40 | 55.50 | 56.95 | 56.95 | 0.44% | 226,928 |
| Oct 22, 2026 | 57.70 | 59.45 | 56.70 | 56.70 | 56.70 | -2.16% | 439,941 |
| Oct 21, 2026 | 58.00 | 58.65 | 57.30 | 57.95 | 57.95 | 0.17% | 268,405 |
| Oct 20, 2026 | 60.05 | 60.05 | 57.80 | 57.85 | 57.85 | -3.98% | 265,405 |
| Oct 19, 2026 | 61.50 | 61.80 | 60.00 | 60.25 | 60.25 | -1.71% | 179,398 |
| Oct 18, 2026 | 61.00 | 62.50 | 60.60 | 61.30 | 61.30 | 0.66% | 325,249 |
| Oct 15, 2026 | 64.05 | 64.05 | 60.15 | 60.90 | 60.90 | -4.92% | 314,559 |
| Oct 14, 2026 | 67.00 | 67.25 | 63.50 | 64.05 | 64.05 | -4.76% | 444,940 |
| Oct 13, 2026 | 67.80 | 68.25 | 67.25 | 67.25 | 67.25 | -0.81% | 100,578 |
| Oct 12, 2026 | 68.00 | 68.50 | 67.45 | 67.80 | 67.80 | 0.37% | 149,880 |
| Oct 11, 2026 | 68.00 | 69.10 | 67.20 | 67.55 | 67.55 | -1.03% | 147,653 |
| Oct 8, 2026 | 68.80 | 68.80 | 67.05 | 68.25 | 68.25 | -0.36% | 235,278 |
| Oct 7, 2026 | 70.35 | 71.15 | 68.05 | 68.50 | 68.50 | -2.70% | 214,623 |
| Oct 6, 2026 | 69.30 | 70.70 | 68.70 | 70.40 | 70.40 | 1.00% | 286,235 |
| Oct 5, 2026 | 70.70 | 71.40 | 69.70 | 69.70 | 69.70 | -1.34% | 257,283 |
| Oct 4, 2026 | 70.60 | 72.30 | 70.50 | 70.65 | 70.65 | 0.21% | 101,804 |
| Oct 1, 2026 | 70.95 | 71.60 | 70.20 | 70.50 | 70.50 | -0.42% | 278,459 |
| Sep 30, 2026 | 70.75 | 71.75 | 70.75 | 70.80 | 70.80 | 0.14% | 331,118 |
| Sep 29, 2026 | 73.25 | 73.25 | 70.35 | 70.70 | 70.70 | -3.68% | 248,600 |
| Sep 28, 2026 | 74.20 | 74.35 | 73.25 | 73.40 | 73.40 | -1.21% | 261,738 |
| Sep 27, 2026 | 74.85 | 75.80 | 74.25 | 74.30 | 74.30 | -0.54% | 194,771 |
| Sep 24, 2026 | 76.00 | 76.50 | 74.70 | 74.70 | 74.70 | -2.86% | 305,128 |
| Sep 22, 2026 | 77.65 | 77.80 | 76.50 | 76.90 | 76.90 | -1.22% | 122,714 |
| Sep 21, 2026 | 79.00 | 80.20 | 77.65 | 77.85 | 77.85 | -1.46% | 327,818 |
| Sep 20, 2026 | 79.10 | 79.10 | 77.65 | 79.00 | 79.00 | 0.57% | 86,772 |
| Sep 17, 2026 | 79.40 | 79.80 | 78.30 | 78.55 | 78.55 | -0.88% | 279,363 |
| Sep 16, 2026 | 81.95 | 81.95 | 78.95 | 79.25 | 79.25 | -0.56% | 229,959 |
| Sep 15, 2026 | 80.00 | 81.00 | 79.05 | 79.70 | 79.70 | -0.93% | 214,096 |
| Sep 14, 2026 | 82.20 | 82.20 | 79.35 | 80.45 | 80.45 | -2.13% | 235,067 |
| Sep 13, 2026 | 83.00 | 83.25 | 81.60 | 82.20 | 82.20 | -2.03% | 124,922 |
| Sep 10, 2026 | 84.00 | 86.10 | 83.90 | 83.90 | 83.90 | -0.18% | 415,362 |
| Sep 9, 2026 | 83.20 | 86.00 | 83.15 | 84.05 | 84.05 | 1.02% | 494,311 |
| Sep 8, 2026 | 83.00 | 83.60 | 82.40 | 83.20 | 83.20 | 0.48% | 203,134 |
| Sep 7, 2026 | 83.35 | 83.35 | 82.30 | 82.80 | 82.80 | -1.43% | 150,495 |
| Sep 6, 2026 | 82.90 | 84.45 | 82.90 | 84.00 | 84.00 | 0.36% | 106,666 |
| Sep 3, 2026 | 82.20 | 84.15 | 82.20 | 83.70 | 83.70 | 2.83% | 378,417 |
| Sep 2, 2026 | 83.50 | 83.50 | 80.70 | 81.40 | 81.40 | -3.15% | 307,774 |
| Sep 1, 2026 | 83.00 | 84.65 | 83.00 | 84.05 | 84.05 | 1.39% | 282,800 |
| Aug 31, 2026 | 85.50 | 86.00 | 82.90 | 82.90 | 82.90 | -2.53% | 289,029 |
| Aug 30, 2026 | 87.00 | 87.00 | 84.30 | 85.05 | 85.05 | -3.35% | 212,460 |
| Aug 27, 2026 | 87.40 | 88.70 | 87.40 | 88.00 | 88.00 | -0.45% | 144,690 |
| Aug 26, 2026 | 88.00 | 89.00 | 86.90 | 88.40 | 88.40 | 0.23% | 241,155 |
| Aug 25, 2026 | 88.45 | 89.40 | 88.05 | 88.20 | 88.20 | -0.28% | 328,551 |
| Aug 24, 2026 | 89.00 | 89.00 | 87.00 | 88.45 | 88.45 | -0.06% | 316,627 |