Al Masane Al Kobra Mining Company (TADAWUL:1322)
Saudi Arabia · Delayed Price · Currency is SAR 82.00
+1.00 (1.23%)
Aug 10, 2026, 3:17 PM AST
TADAWUL:1322 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 80.35 | 82.50 | 79.55 | 81.85 | 81.85 | 1.05% | 261,493 |
| Aug 9, 2026 | 79.20 | 81.85 | 79.20 | 81.00 | 81.00 | 3.45% | 329,592 |
| Aug 6, 2026 | 75.60 | 78.75 | 75.05 | 78.30 | 78.30 | 4.40% | 558,561 |
| Aug 5, 2026 | 74.40 | 75.70 | 74.20 | 75.00 | 75.00 | 1.76% | 243,779 |
| Aug 4, 2026 | 74.05 | 75.15 | 73.10 | 73.70 | 73.70 | -0.47% | 196,691 |
| Aug 3, 2026 | 75.00 | 75.00 | 72.90 | 74.05 | 74.05 | -1.27% | 341,141 |
| Aug 2, 2026 | 72.70 | 75.95 | 72.70 | 75.00 | 75.00 | 2.18% | 233,670 |
| Jul 30, 2026 | 72.50 | 74.55 | 71.60 | 73.40 | 73.40 | 0.41% | 395,003 |
| Jul 29, 2026 | 72.00 | 73.15 | 70.85 | 73.10 | 73.10 | -0.34% | 579,490 |
| Jul 28, 2026 | 72.30 | 74.90 | 72.30 | 73.35 | 73.35 | 1.45% | 338,240 |
| Jul 27, 2026 | 74.10 | 74.65 | 72.30 | 72.30 | 72.30 | -2.36% | 469,094 |
| Jul 26, 2026 | 71.00 | 74.50 | 70.50 | 74.05 | 74.05 | 4.30% | 457,271 |
| Jul 23, 2026 | 72.50 | 72.50 | 70.40 | 71.00 | 71.00 | -2.07% | 169,765 |
| Jul 22, 2026 | 70.70 | 72.65 | 70.70 | 72.50 | 72.50 | 2.55% | 319,913 |
| Jul 21, 2026 | 70.30 | 73.00 | 70.00 | 70.70 | 70.70 | 0.71% | 403,454 |
| Jul 20, 2026 | 71.90 | 72.60 | 69.30 | 70.20 | 70.20 | -1.61% | 346,416 |
| Jul 19, 2026 | 68.00 | 72.65 | 67.65 | 71.35 | 71.35 | 4.93% | 347,922 |
| Jul 16, 2026 | 68.50 | 68.70 | 67.75 | 68.00 | 68.00 | -0.95% | 153,997 |
| Jul 15, 2026 | 67.15 | 68.85 | 67.15 | 68.65 | 68.65 | 1.48% | 123,992 |
| Jul 14, 2026 | 67.95 | 68.00 | 67.00 | 67.65 | 67.65 | -0.81% | 154,210 |
| Jul 13, 2026 | 69.40 | 69.40 | 68.15 | 68.20 | 68.20 | -1.66% | 121,292 |
| Jul 12, 2026 | 68.45 | 69.80 | 68.35 | 69.35 | 69.35 | 1.99% | 62,807 |
| Jul 9, 2026 | 68.70 | 68.70 | 67.60 | 68.00 | 68.00 | -1.31% | 144,701 |
| Jul 8, 2026 | 68.50 | 69.20 | 68.40 | 68.90 | 68.90 | -0.43% | 136,338 |
| Jul 7, 2026 | 69.40 | 69.40 | 68.30 | 69.20 | 69.20 | -0.43% | 215,880 |
| Jul 6, 2026 | 70.20 | 70.75 | 69.40 | 69.50 | 69.50 | -1.00% | 283,889 |
| Jul 5, 2026 | 70.35 | 71.10 | 69.90 | 70.20 | 70.20 | 0.36% | 92,802 |
| Jul 2, 2026 | 70.75 | 71.50 | 69.85 | 69.95 | 69.95 | -1.13% | 222,603 |
| Jul 1, 2026 | 71.20 | 72.10 | 70.60 | 70.75 | 70.75 | -0.63% | 291,473 |
| Jun 30, 2026 | 71.90 | 72.00 | 70.75 | 71.20 | 71.20 | -0.97% | 293,157 |
| Jun 29, 2026 | 72.70 | 72.70 | 71.10 | 71.90 | 71.90 | -1.10% | 207,133 |
| Jun 28, 2026 | 71.95 | 73.30 | 71.95 | 72.70 | 72.70 | 1.04% | 67,185 |
| Jun 25, 2026 | 72.95 | 73.15 | 71.75 | 71.95 | 71.95 | -1.37% | 185,229 |
| Jun 24, 2026 | 74.00 | 74.00 | 72.90 | 72.95 | 72.95 | -1.42% | 188,310 |
| Jun 23, 2026 | 75.50 | 75.50 | 73.15 | 74.00 | 74.00 | -2.63% | 307,378 |
| Jun 22, 2026 | 75.50 | 76.25 | 75.25 | 76.00 | 76.00 | 0.66% | 246,832 |
| Jun 21, 2026 | 76.35 | 76.35 | 75.05 | 75.50 | 75.50 | -1.11% | 153,792 |
| Jun 18, 2026 | 77.00 | 77.30 | 76.20 | 76.35 | 76.35 | -2.12% | 693,961 |
| Jun 17, 2026 | 76.95 | 78.00 | 76.45 | 78.00 | 78.00 | 1.10% | 208,955 |
| Jun 16, 2026 | 76.15 | 78.90 | 76.15 | 77.15 | 77.15 | 1.51% | 790,219 |
| Jun 15, 2026 | 75.40 | 76.70 | 74.75 | 76.00 | 76.00 | 2.01% | 5,181,950 |
| Jun 14, 2026 | 74.60 | 76.00 | 74.05 | 74.50 | 74.50 | 1.15% | 602,375 |
| Jun 11, 2026 | 70.70 | 74.20 | 70.70 | 73.65 | 73.65 | 3.73% | 656,190 |
| Jun 10, 2026 | 72.95 | 73.45 | 70.65 | 71.00 | 71.00 | -3.79% | 1,091,334 |
| Jun 9, 2026 | 73.65 | 74.55 | 73.30 | 73.80 | 73.80 | 0.20% | 339,907 |
| Jun 8, 2026 | 74.20 | 74.90 | 72.95 | 73.65 | 73.65 | -2.32% | 429,858 |
| Jun 7, 2026 | 75.45 | 75.60 | 73.30 | 75.40 | 75.40 | -2.01% | 511,907 |
| Jun 4, 2026 | 77.35 | 78.15 | 76.10 | 76.95 | 76.95 | -0.52% | 460,538 |
| Jun 3, 2026 | 79.30 | 79.60 | 76.50 | 77.35 | 77.35 | -1.72% | 620,795 |
| Jun 2, 2026 | 77.70 | 78.70 | 76.50 | 78.70 | 78.70 | 1.61% | 485,800 |