Leejam Sports Company (TADAWUL:1830)
Saudi Arabia · Delayed Price · Currency is SAR 95.00
-2.55 (-2.61%)
Jan 20, 2026, 3:17 PM AST
Leejam Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 98.20 | 98.70 | 97.30 | 97.55 | 97.55 | -0.76% | 75,298 |
| Jan 18, 2026 | 95.70 | 98.30 | 95.70 | 98.30 | 98.30 | 2.77% | 46,243 |
| Jan 15, 2026 | 98.45 | 98.45 | 95.65 | 95.65 | 95.65 | -2.84% | 57,048 |
| Jan 14, 2026 | 99.20 | 100.50 | 97.35 | 98.45 | 98.45 | -0.35% | 123,757 |
| Jan 13, 2026 | 99.00 | 99.80 | 98.00 | 98.80 | 98.80 | -0.15% | 89,481 |
| Jan 12, 2026 | 98.50 | 99.55 | 97.85 | 98.95 | 98.95 | 0.82% | 125,395 |
| Jan 11, 2026 | 97.25 | 98.70 | 97.25 | 98.15 | 98.15 | 0.93% | 27,861 |
| Jan 8, 2026 | 99.70 | 99.95 | 97.25 | 97.25 | 97.25 | -2.70% | 58,679 |
| Jan 7, 2026 | 101.00 | 101.50 | 98.05 | 99.95 | 99.95 | 2.09% | 75,469 |
| Jan 6, 2026 | 99.55 | 99.90 | 97.00 | 97.90 | 97.90 | -1.76% | 79,199 |
| Jan 5, 2026 | 100.80 | 102.00 | 98.15 | 99.65 | 99.65 | -1.14% | 70,972 |
| Jan 4, 2026 | 103.00 | 103.40 | 100.00 | 100.80 | 100.80 | -1.18% | 53,804 |
| Jan 1, 2026 | 99.50 | 102.20 | 99.50 | 102.00 | 102.00 | 2.51% | 50,028 |
| Dec 31, 2025 | 97.95 | 99.55 | 97.60 | 99.50 | 99.50 | 2.58% | 66,049 |
| Dec 30, 2025 | 96.00 | 98.00 | 94.00 | 97.00 | 97.00 | 0.88% | 228,560 |
| Dec 29, 2025 | 94.50 | 98.00 | 93.00 | 96.15 | 96.15 | 2.29% | 280,460 |
| Dec 28, 2025 | 100.60 | 100.60 | 93.75 | 94.00 | 94.00 | -6.75% | 345,542 |
| Dec 25, 2025 | 106.00 | 106.40 | 100.30 | 100.80 | 100.80 | -5.00% | 313,273 |
| Dec 24, 2025 | 108.70 | 108.80 | 105.80 | 106.10 | 106.10 | -2.39% | 76,376 |
| Dec 23, 2025 | 108.10 | 109.00 | 107.70 | 108.70 | 108.70 | -0.09% | 54,428 |
| Dec 22, 2025 | 109.00 | 109.40 | 107.70 | 108.80 | 108.80 | -0.18% | 57,758 |
| Dec 21, 2025 | 108.70 | 109.40 | 108.00 | 109.00 | 109.00 | 1.21% | 53,490 |
| Dec 18, 2025 | 109.00 | 110.30 | 107.10 | 107.70 | 107.70 | -2.62% | 75,042 |
| Dec 17, 2025 | 109.80 | 110.60 | 108.70 | 110.60 | 110.60 | 0.55% | 63,562 |
| Dec 16, 2025 | 113.00 | 114.00 | 109.60 | 110.00 | 110.00 | -3.25% | 153,871 |
| Dec 15, 2025 | 116.90 | 116.90 | 112.30 | 113.70 | 113.70 | -0.09% | 131,048 |
| Dec 14, 2025 | 113.10 | 114.00 | 113.00 | 113.80 | 113.80 | 0.18% | 89,157 |
| Dec 11, 2025 | 114.70 | 115.70 | 112.80 | 113.60 | 113.60 | -0.70% | 88,966 |
| Dec 10, 2025 | 112.60 | 114.70 | 112.40 | 114.40 | 114.40 | 2.14% | 139,807 |
| Dec 9, 2025 | 111.70 | 112.70 | 111.60 | 112.00 | 112.00 | 0.27% | 53,985 |
| Dec 8, 2025 | 113.40 | 113.40 | 111.10 | 111.70 | 111.70 | -1.15% | 51,198 |
| Dec 7, 2025 | 114.10 | 114.30 | 112.70 | 113.00 | 113.00 | -0.96% | 26,086 |
| Dec 4, 2025 | 114.50 | 114.90 | 113.30 | 114.10 | 114.10 | -0.35% | 47,119 |
| Dec 3, 2025 | 112.20 | 114.50 | 112.00 | 114.50 | 114.50 | 2.05% | 51,788 |
| Dec 2, 2025 | 112.40 | 114.00 | 111.20 | 112.20 | 112.20 | -0.71% | 70,108 |
| Dec 1, 2025 | 112.00 | 113.60 | 112.00 | 113.00 | 113.00 | 0.71% | 52,427 |
| Nov 30, 2025 | 114.40 | 114.90 | 112.00 | 112.20 | 112.20 | -1.84% | 65,103 |
| Nov 27, 2025 | 115.00 | 115.70 | 113.10 | 114.30 | 114.30 | -0.44% | 59,855 |
| Nov 26, 2025 | 112.90 | 114.80 | 112.20 | 114.80 | 114.80 | 1.68% | 54,981 |
| Nov 25, 2025 | 114.00 | 115.00 | 112.80 | 112.90 | 112.90 | -0.96% | 88,757 |
| Nov 24, 2025 | 115.80 | 116.10 | 113.70 | 114.00 | 114.00 | -1.13% | 85,889 |
| Nov 23, 2025 | 114.50 | 115.30 | 114.00 | 115.30 | 115.30 | 0.70% | 39,964 |
| Nov 20, 2025 | 114.00 | 116.00 | 113.30 | 114.50 | 114.50 | 0.79% | 106,294 |
| Nov 19, 2025 | 117.10 | 117.20 | 113.60 | 113.60 | 113.60 | -2.49% | 130,528 |
| Nov 18, 2025 | 117.40 | 117.40 | 115.10 | 116.50 | 116.50 | -1.19% | 128,489 |
| Nov 17, 2025 | 117.70 | 118.00 | 116.60 | 117.90 | 117.90 | - | 93,724 |
| Nov 16, 2025 | 119.40 | 119.40 | 117.20 | 117.90 | 117.90 | -1.26% | 109,091 |
| Nov 13, 2025 | 117.00 | 119.70 | 116.60 | 119.40 | 119.40 | 2.05% | 273,454 |
| Nov 12, 2025 | 116.50 | 119.20 | 116.20 | 117.00 | 117.00 | 0.43% | 682,803 |
| Nov 11, 2025 | 119.40 | 119.40 | 116.40 | 116.50 | 116.50 | -2.43% | 370,607 |