Leejam Sports Company (TADAWUL:1830)
Saudi Arabia · Delayed Price · Currency is SAR 114.10
-0.40 (-0.35%)
At close: Dec 4, 2025
Leejam Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 114.50 | 114.90 | 113.30 | 114.10 | 114.10 | -0.35% | 47,119 |
| Dec 3, 2025 | 112.20 | 114.50 | 112.00 | 114.50 | 114.50 | 2.05% | 51,788 |
| Dec 2, 2025 | 112.40 | 114.00 | 111.20 | 112.20 | 112.20 | -0.71% | 70,108 |
| Dec 1, 2025 | 112.00 | 113.60 | 112.00 | 113.00 | 113.00 | 0.71% | 52,427 |
| Nov 30, 2025 | 114.40 | 114.90 | 112.00 | 112.20 | 112.20 | -1.84% | 65,103 |
| Nov 27, 2025 | 115.00 | 115.70 | 113.10 | 114.30 | 114.30 | -0.44% | 59,855 |
| Nov 26, 2025 | 112.90 | 114.80 | 112.20 | 114.80 | 114.80 | 1.68% | 54,981 |
| Nov 25, 2025 | 114.00 | 115.00 | 112.80 | 112.90 | 112.90 | -0.96% | 88,757 |
| Nov 24, 2025 | 115.80 | 116.10 | 113.70 | 114.00 | 114.00 | -1.13% | 85,889 |
| Nov 23, 2025 | 114.50 | 115.30 | 114.00 | 115.30 | 115.30 | 0.70% | 39,964 |
| Nov 20, 2025 | 114.00 | 116.00 | 113.30 | 114.50 | 114.50 | 0.79% | 106,294 |
| Nov 19, 2025 | 117.10 | 117.20 | 113.60 | 113.60 | 113.60 | -2.49% | 130,528 |
| Nov 18, 2025 | 117.40 | 117.40 | 115.10 | 116.50 | 116.50 | -1.19% | 128,489 |
| Nov 17, 2025 | 117.70 | 118.00 | 116.60 | 117.90 | 117.90 | - | 93,724 |
| Nov 16, 2025 | 119.40 | 119.40 | 117.20 | 117.90 | 117.90 | -1.26% | 109,091 |
| Nov 13, 2025 | 117.00 | 119.70 | 116.60 | 119.40 | 119.40 | 2.05% | 273,454 |
| Nov 12, 2025 | 116.50 | 119.20 | 116.20 | 117.00 | 117.00 | 0.43% | 682,803 |
| Nov 11, 2025 | 119.40 | 119.40 | 116.40 | 116.50 | 116.50 | -2.43% | 370,607 |
| Nov 10, 2025 | 121.50 | 121.50 | 118.80 | 119.40 | 119.40 | -1.81% | 408,106 |
| Nov 9, 2025 | 125.40 | 125.40 | 121.00 | 121.60 | 121.60 | -3.03% | 189,915 |
| Nov 6, 2025 | 123.10 | 125.90 | 122.20 | 125.40 | 125.40 | 1.87% | 264,704 |
| Nov 5, 2025 | 125.30 | 125.30 | 123.10 | 123.10 | 123.10 | -1.91% | 148,423 |
| Nov 4, 2025 | 126.00 | 126.50 | 124.30 | 125.50 | 125.50 | -0.79% | 138,352 |
| Nov 3, 2025 | 127.00 | 127.40 | 125.30 | 126.50 | 126.50 | -0.94% | 170,952 |
| Nov 2, 2025 | 127.90 | 127.90 | 125.40 | 127.70 | 127.70 | -0.16% | 381,201 |
| Oct 30, 2025 | 128.00 | 128.80 | 126.70 | 127.90 | 126.95 | -0.08% | 601,253 |
| Oct 29, 2025 | 130.00 | 130.00 | 123.30 | 128.00 | 127.05 | -4.12% | 1,629,966 |
| Oct 28, 2025 | 143.90 | 143.90 | 133.50 | 133.50 | 132.51 | -9.98% | 1,278,062 |
| Oct 27, 2025 | 149.80 | 149.80 | 146.40 | 148.30 | 147.20 | -1.07% | 63,216 |
| Oct 26, 2025 | 146.90 | 149.90 | 146.90 | 149.90 | 148.79 | 0.94% | 25,529 |
| Oct 23, 2025 | 145.10 | 149.00 | 145.10 | 148.50 | 147.40 | 1.85% | 73,341 |
| Oct 22, 2025 | 144.90 | 148.50 | 144.90 | 145.80 | 144.72 | -0.14% | 69,077 |
| Oct 21, 2025 | 148.50 | 148.50 | 145.40 | 146.00 | 144.92 | -2.01% | 37,927 |
| Oct 20, 2025 | 150.30 | 150.30 | 147.00 | 149.00 | 147.89 | -0.67% | 71,171 |
| Oct 19, 2025 | 147.50 | 150.70 | 147.40 | 150.00 | 148.89 | 2.04% | 120,471 |
| Oct 16, 2025 | 143.00 | 147.90 | 141.80 | 147.00 | 145.91 | 2.80% | 321,445 |
| Oct 15, 2025 | 142.00 | 143.90 | 140.70 | 143.00 | 141.94 | 0.70% | 123,592 |
| Oct 14, 2025 | 137.80 | 145.00 | 136.20 | 142.00 | 140.95 | 2.90% | 988,807 |
| Oct 13, 2025 | 139.70 | 140.00 | 137.70 | 138.00 | 136.97 | -1.22% | 136,459 |
| Oct 12, 2025 | 141.00 | 141.00 | 138.30 | 139.70 | 138.66 | -1.62% | 69,528 |
| Oct 9, 2025 | 143.00 | 143.60 | 141.40 | 142.00 | 140.95 | -1.39% | 75,548 |
| Oct 8, 2025 | 144.90 | 145.10 | 143.10 | 144.00 | 142.93 | -0.62% | 47,173 |
| Oct 7, 2025 | 144.30 | 145.70 | 143.60 | 144.90 | 143.82 | 0.49% | 86,627 |
| Oct 6, 2025 | 145.90 | 145.90 | 142.60 | 144.20 | 143.13 | -1.17% | 295,972 |
| Oct 5, 2025 | 143.20 | 146.50 | 143.20 | 145.90 | 144.82 | 2.03% | 94,590 |
| Oct 2, 2025 | 144.50 | 144.70 | 142.20 | 143.00 | 141.94 | -1.04% | 77,212 |
| Oct 1, 2025 | 143.20 | 145.10 | 142.10 | 144.50 | 143.43 | 1.05% | 126,392 |
| Sep 30, 2025 | 141.10 | 143.30 | 140.70 | 143.00 | 141.94 | 1.35% | 79,514 |
| Sep 29, 2025 | 141.40 | 142.50 | 140.60 | 141.10 | 140.05 | -0.21% | 92,617 |
| Sep 28, 2025 | 140.10 | 142.60 | 140.10 | 141.40 | 140.35 | 0.28% | 24,569 |