Leejam Sports Company (TADAWUL:1830)
Saudi Arabia · Delayed Price · Currency is SAR 147.50
-0.20 (-0.14%)
Sep 4, 2025, 3:19 PM AST
Leejam Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 147.70 | 148.10 | 146.80 | 147.50 | 147.50 | -0.14% | 28,004 |
| Sep 3, 2025 | 147.60 | 148.10 | 146.30 | 147.70 | 147.70 | - | 31,331 |
| Sep 2, 2025 | 147.80 | 148.00 | 145.00 | 147.70 | 147.70 | -0.07% | 41,507 |
| Sep 1, 2025 | 148.00 | 148.40 | 147.00 | 147.80 | 147.80 | -0.14% | 29,680 |
| Aug 31, 2025 | 148.50 | 148.80 | 148.00 | 148.00 | 148.00 | -0.34% | 12,928 |
| Aug 28, 2025 | 148.60 | 149.00 | 147.60 | 148.50 | 148.50 | -0.07% | 43,086 |
| Aug 27, 2025 | 148.40 | 149.50 | 147.70 | 148.60 | 148.60 | 0.81% | 36,486 |
| Aug 26, 2025 | 147.00 | 148.40 | 145.30 | 147.40 | 147.40 | - | 140,623 |
| Aug 25, 2025 | 149.00 | 149.10 | 146.60 | 147.40 | 147.40 | -1.07% | 93,736 |
| Aug 24, 2025 | 150.90 | 151.70 | 147.70 | 149.00 | 149.00 | -0.27% | 49,900 |
| Aug 21, 2025 | 149.30 | 150.70 | 147.30 | 149.40 | 149.40 | -0.86% | 70,001 |
| Aug 20, 2025 | 150.60 | 151.00 | 148.90 | 150.70 | 150.70 | - | 40,509 |
| Aug 19, 2025 | 147.00 | 150.90 | 146.90 | 150.70 | 150.70 | 2.52% | 78,482 |
| Aug 18, 2025 | 147.00 | 147.30 | 145.50 | 147.00 | 147.00 | -0.20% | 42,824 |
| Aug 17, 2025 | 148.00 | 149.30 | 146.90 | 147.30 | 147.30 | -0.67% | 38,114 |
| Aug 14, 2025 | 147.00 | 148.40 | 145.00 | 148.30 | 148.30 | 0.61% | 62,943 |
| Aug 13, 2025 | 146.00 | 148.10 | 145.60 | 147.40 | 147.40 | 0.27% | 87,771 |
| Aug 12, 2025 | 142.00 | 147.40 | 141.40 | 147.00 | 147.00 | 3.52% | 109,047 |
| Aug 11, 2025 | 143.00 | 143.60 | 141.70 | 142.00 | 142.00 | -0.70% | 42,681 |
| Aug 10, 2025 | 142.90 | 144.60 | 141.80 | 143.00 | 143.00 | 0.07% | 43,622 |
| Aug 7, 2025 | 143.90 | 144.00 | 142.70 | 142.90 | 142.90 | -0.69% | 24,819 |
| Aug 6, 2025 | 143.70 | 144.50 | 142.70 | 143.90 | 143.90 | - | 21,642 |
| Aug 5, 2025 | 144.80 | 146.00 | 143.10 | 143.90 | 143.06 | -0.55% | 26,510 |
| Aug 4, 2025 | 140.00 | 144.70 | 139.20 | 144.70 | 143.86 | 3.36% | 55,203 |
| Aug 3, 2025 | 142.10 | 142.10 | 139.20 | 140.00 | 139.18 | -1.48% | 24,071 |
| Jul 31, 2025 | 142.20 | 143.20 | 141.00 | 142.10 | 141.27 | -0.07% | 50,728 |
| Jul 30, 2025 | 140.00 | 142.20 | 137.60 | 142.20 | 141.37 | 1.57% | 56,777 |
| Jul 29, 2025 | 138.00 | 140.00 | 137.60 | 140.00 | 139.18 | 0.72% | 13,313 |
| Jul 28, 2025 | 140.00 | 140.50 | 137.10 | 139.00 | 138.19 | -0.14% | 35,498 |
| Jul 27, 2025 | 139.70 | 140.30 | 138.60 | 139.20 | 138.39 | -0.64% | 19,017 |
| Jul 24, 2025 | 142.20 | 143.50 | 138.70 | 140.10 | 139.28 | -1.34% | 45,192 |
| Jul 23, 2025 | 140.10 | 143.00 | 139.70 | 142.00 | 141.17 | 1.36% | 82,608 |
| Jul 22, 2025 | 140.60 | 140.60 | 138.40 | 140.10 | 139.28 | -0.36% | 39,829 |
| Jul 21, 2025 | 139.90 | 141.00 | 137.60 | 140.60 | 139.78 | 0.50% | 63,191 |
| Jul 20, 2025 | 137.00 | 143.00 | 137.00 | 139.90 | 139.08 | 3.40% | 191,622 |
| Jul 17, 2025 | 133.80 | 135.30 | 133.00 | 135.30 | 134.51 | 1.12% | 41,607 |
| Jul 16, 2025 | 137.00 | 138.90 | 133.70 | 133.80 | 133.02 | -2.05% | 86,983 |
| Jul 15, 2025 | 137.00 | 139.20 | 135.80 | 136.60 | 135.80 | -1.30% | 37,912 |
| Jul 14, 2025 | 140.20 | 140.40 | 137.70 | 138.40 | 137.59 | -1.28% | 63,366 |
| Jul 13, 2025 | 142.00 | 142.40 | 138.60 | 140.20 | 139.38 | -1.27% | 69,989 |
| Jul 10, 2025 | 141.20 | 142.50 | 141.20 | 142.00 | 141.17 | 0.57% | 51,583 |
| Jul 9, 2025 | 141.00 | 143.00 | 140.40 | 141.20 | 140.38 | 0.14% | 100,560 |
| Jul 8, 2025 | 139.00 | 143.00 | 138.00 | 141.00 | 140.18 | 1.51% | 112,110 |
| Jul 7, 2025 | 138.40 | 139.90 | 137.10 | 138.90 | 138.09 | 0.51% | 54,804 |
| Jul 6, 2025 | 138.70 | 140.00 | 137.00 | 138.20 | 138.20 | -0.72% | 58,215 |
| Jul 3, 2025 | 140.20 | 141.80 | 138.30 | 139.20 | 139.20 | -0.71% | 110,625 |
| Jul 2, 2025 | 135.00 | 141.50 | 134.00 | 140.20 | 140.20 | 3.85% | 232,175 |
| Jul 1, 2025 | 129.60 | 135.70 | 128.70 | 135.00 | 135.00 | 4.17% | 153,907 |
| Jun 30, 2025 | 130.60 | 131.60 | 129.00 | 129.60 | 129.60 | -0.77% | 51,620 |
| Jun 29, 2025 | 128.80 | 130.80 | 127.20 | 130.60 | 130.60 | 3.16% | 63,839 |