Leejam Sports Company (TADAWUL:1830)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
148.50
+2.70 (1.85%)
Oct 23, 2025, 3:18 PM AST

Leejam Sports Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025145.10149.00145.10148.50148.501.85%73,341
Oct 22, 2025144.90148.50144.90145.80145.80-0.14%69,077
Oct 21, 2025148.50148.50145.40146.00146.00-2.01%37,927
Oct 20, 2025150.30150.30147.00149.00149.00-0.67%71,171
Oct 19, 2025147.50150.70147.40150.00150.002.04%120,471
Oct 16, 2025143.00147.90141.80147.00147.002.80%321,445
Oct 15, 2025142.00143.90140.70143.00143.000.70%123,592
Oct 14, 2025137.80145.00136.20142.00142.002.90%988,807
Oct 13, 2025139.70140.00137.70138.00138.00-1.22%136,459
Oct 12, 2025141.00141.00138.30139.70139.70-1.62%69,528
Oct 9, 2025143.00143.60141.40142.00142.00-1.39%75,548
Oct 8, 2025144.90145.10143.10144.00144.00-0.62%47,173
Oct 7, 2025144.30145.70143.60144.90144.900.49%86,627
Oct 6, 2025145.90145.90142.60144.20144.20-1.17%295,972
Oct 5, 2025143.20146.50143.20145.90145.902.03%94,590
Oct 2, 2025144.50144.70142.20143.00143.00-1.04%77,212
Oct 1, 2025143.20145.10142.10144.50144.501.05%126,392
Sep 30, 2025141.10143.30140.70143.00143.001.35%79,514
Sep 29, 2025141.40142.50140.60141.10141.10-0.21%92,617
Sep 28, 2025140.10142.60140.10141.40141.400.28%24,569
Sep 25, 2025141.00142.90139.20141.00141.001.15%105,001
Sep 24, 2025140.40141.30138.80139.40139.401.09%101,079
Sep 22, 2025140.10140.10137.60137.90137.90-1.57%104,662
Sep 21, 2025142.60145.50140.00140.10140.10-1.75%92,405
Sep 18, 2025140.00144.00137.00142.60142.603.18%133,501
Sep 17, 2025140.00140.00137.80138.20138.20-1.29%37,936
Sep 16, 2025138.60140.20136.40140.00140.001.01%80,180
Sep 15, 2025138.90141.30137.00138.60138.60-0.29%72,631
Sep 14, 2025144.30145.00138.50139.00139.00-3.67%43,657
Sep 11, 2025146.10147.00142.80144.30144.30-1.84%38,243
Sep 10, 2025149.00149.00146.20147.00147.00-1.21%41,235
Sep 9, 2025147.80148.80146.80148.80148.800.68%72,030
Sep 8, 2025148.00148.70147.20147.80147.80-0.14%40,518
Sep 7, 2025147.00148.80147.00148.00148.000.34%29,269
Sep 4, 2025147.70148.10146.80147.50147.50-0.14%28,004
Sep 3, 2025147.60148.10146.30147.70147.70-31,331
Sep 2, 2025147.80148.00145.00147.70147.70-0.07%41,507
Sep 1, 2025148.00148.40147.00147.80147.80-0.14%29,680
Aug 31, 2025148.50148.80148.00148.00148.00-0.34%12,928
Aug 28, 2025148.60149.00147.60148.50148.50-0.07%43,086
Aug 27, 2025148.40149.50147.70148.60148.600.81%36,486
Aug 26, 2025147.00148.40145.30147.40147.40-140,623
Aug 25, 2025149.00149.10146.60147.40147.40-1.07%93,736
Aug 24, 2025150.90151.70147.70149.00149.00-0.27%49,900
Aug 21, 2025149.30150.70147.30149.40149.40-0.86%70,001
Aug 20, 2025150.60151.00148.90150.70150.70-40,509
Aug 19, 2025147.00150.90146.90150.70150.702.52%78,482
Aug 18, 2025147.00147.30145.50147.00147.00-0.20%42,824
Aug 17, 2025148.00149.30146.90147.30147.30-0.67%38,114
Aug 14, 2025147.00148.40145.00148.30148.300.61%62,943