Leejam Sports Company (TADAWUL:1830)
Saudi Arabia · Delayed Price · Currency is SAR 148.50
+2.70 (1.85%)
Oct 23, 2025, 3:18 PM AST
Leejam Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 145.10 | 149.00 | 145.10 | 148.50 | 148.50 | 1.85% | 73,341 |
| Oct 22, 2025 | 144.90 | 148.50 | 144.90 | 145.80 | 145.80 | -0.14% | 69,077 |
| Oct 21, 2025 | 148.50 | 148.50 | 145.40 | 146.00 | 146.00 | -2.01% | 37,927 |
| Oct 20, 2025 | 150.30 | 150.30 | 147.00 | 149.00 | 149.00 | -0.67% | 71,171 |
| Oct 19, 2025 | 147.50 | 150.70 | 147.40 | 150.00 | 150.00 | 2.04% | 120,471 |
| Oct 16, 2025 | 143.00 | 147.90 | 141.80 | 147.00 | 147.00 | 2.80% | 321,445 |
| Oct 15, 2025 | 142.00 | 143.90 | 140.70 | 143.00 | 143.00 | 0.70% | 123,592 |
| Oct 14, 2025 | 137.80 | 145.00 | 136.20 | 142.00 | 142.00 | 2.90% | 988,807 |
| Oct 13, 2025 | 139.70 | 140.00 | 137.70 | 138.00 | 138.00 | -1.22% | 136,459 |
| Oct 12, 2025 | 141.00 | 141.00 | 138.30 | 139.70 | 139.70 | -1.62% | 69,528 |
| Oct 9, 2025 | 143.00 | 143.60 | 141.40 | 142.00 | 142.00 | -1.39% | 75,548 |
| Oct 8, 2025 | 144.90 | 145.10 | 143.10 | 144.00 | 144.00 | -0.62% | 47,173 |
| Oct 7, 2025 | 144.30 | 145.70 | 143.60 | 144.90 | 144.90 | 0.49% | 86,627 |
| Oct 6, 2025 | 145.90 | 145.90 | 142.60 | 144.20 | 144.20 | -1.17% | 295,972 |
| Oct 5, 2025 | 143.20 | 146.50 | 143.20 | 145.90 | 145.90 | 2.03% | 94,590 |
| Oct 2, 2025 | 144.50 | 144.70 | 142.20 | 143.00 | 143.00 | -1.04% | 77,212 |
| Oct 1, 2025 | 143.20 | 145.10 | 142.10 | 144.50 | 144.50 | 1.05% | 126,392 |
| Sep 30, 2025 | 141.10 | 143.30 | 140.70 | 143.00 | 143.00 | 1.35% | 79,514 |
| Sep 29, 2025 | 141.40 | 142.50 | 140.60 | 141.10 | 141.10 | -0.21% | 92,617 |
| Sep 28, 2025 | 140.10 | 142.60 | 140.10 | 141.40 | 141.40 | 0.28% | 24,569 |
| Sep 25, 2025 | 141.00 | 142.90 | 139.20 | 141.00 | 141.00 | 1.15% | 105,001 |
| Sep 24, 2025 | 140.40 | 141.30 | 138.80 | 139.40 | 139.40 | 1.09% | 101,079 |
| Sep 22, 2025 | 140.10 | 140.10 | 137.60 | 137.90 | 137.90 | -1.57% | 104,662 |
| Sep 21, 2025 | 142.60 | 145.50 | 140.00 | 140.10 | 140.10 | -1.75% | 92,405 |
| Sep 18, 2025 | 140.00 | 144.00 | 137.00 | 142.60 | 142.60 | 3.18% | 133,501 |
| Sep 17, 2025 | 140.00 | 140.00 | 137.80 | 138.20 | 138.20 | -1.29% | 37,936 |
| Sep 16, 2025 | 138.60 | 140.20 | 136.40 | 140.00 | 140.00 | 1.01% | 80,180 |
| Sep 15, 2025 | 138.90 | 141.30 | 137.00 | 138.60 | 138.60 | -0.29% | 72,631 |
| Sep 14, 2025 | 144.30 | 145.00 | 138.50 | 139.00 | 139.00 | -3.67% | 43,657 |
| Sep 11, 2025 | 146.10 | 147.00 | 142.80 | 144.30 | 144.30 | -1.84% | 38,243 |
| Sep 10, 2025 | 149.00 | 149.00 | 146.20 | 147.00 | 147.00 | -1.21% | 41,235 |
| Sep 9, 2025 | 147.80 | 148.80 | 146.80 | 148.80 | 148.80 | 0.68% | 72,030 |
| Sep 8, 2025 | 148.00 | 148.70 | 147.20 | 147.80 | 147.80 | -0.14% | 40,518 |
| Sep 7, 2025 | 147.00 | 148.80 | 147.00 | 148.00 | 148.00 | 0.34% | 29,269 |
| Sep 4, 2025 | 147.70 | 148.10 | 146.80 | 147.50 | 147.50 | -0.14% | 28,004 |
| Sep 3, 2025 | 147.60 | 148.10 | 146.30 | 147.70 | 147.70 | - | 31,331 |
| Sep 2, 2025 | 147.80 | 148.00 | 145.00 | 147.70 | 147.70 | -0.07% | 41,507 |
| Sep 1, 2025 | 148.00 | 148.40 | 147.00 | 147.80 | 147.80 | -0.14% | 29,680 |
| Aug 31, 2025 | 148.50 | 148.80 | 148.00 | 148.00 | 148.00 | -0.34% | 12,928 |
| Aug 28, 2025 | 148.60 | 149.00 | 147.60 | 148.50 | 148.50 | -0.07% | 43,086 |
| Aug 27, 2025 | 148.40 | 149.50 | 147.70 | 148.60 | 148.60 | 0.81% | 36,486 |
| Aug 26, 2025 | 147.00 | 148.40 | 145.30 | 147.40 | 147.40 | - | 140,623 |
| Aug 25, 2025 | 149.00 | 149.10 | 146.60 | 147.40 | 147.40 | -1.07% | 93,736 |
| Aug 24, 2025 | 150.90 | 151.70 | 147.70 | 149.00 | 149.00 | -0.27% | 49,900 |
| Aug 21, 2025 | 149.30 | 150.70 | 147.30 | 149.40 | 149.40 | -0.86% | 70,001 |
| Aug 20, 2025 | 150.60 | 151.00 | 148.90 | 150.70 | 150.70 | - | 40,509 |
| Aug 19, 2025 | 147.00 | 150.90 | 146.90 | 150.70 | 150.70 | 2.52% | 78,482 |
| Aug 18, 2025 | 147.00 | 147.30 | 145.50 | 147.00 | 147.00 | -0.20% | 42,824 |
| Aug 17, 2025 | 148.00 | 149.30 | 146.90 | 147.30 | 147.30 | -0.67% | 38,114 |
| Aug 14, 2025 | 147.00 | 148.40 | 145.00 | 148.30 | 148.30 | 0.61% | 62,943 |