Leejam Sports Company (TADAWUL:1830)
Saudi Arabia · Delayed Price · Currency is SAR 142.10
-0.10 (-0.07%)
Jul 31, 2025, 3:14 PM AST
Leejam Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 142.20 | 143.20 | 141.00 | 142.10 | 142.10 | -0.07% | 50,728 |
| Jul 30, 2025 | 140.00 | 142.20 | 137.60 | 142.20 | 142.20 | 1.57% | 56,777 |
| Jul 29, 2025 | 138.00 | 140.00 | 137.60 | 140.00 | 140.00 | 0.72% | 13,313 |
| Jul 28, 2025 | 140.00 | 140.50 | 137.10 | 139.00 | 139.00 | -0.14% | 35,498 |
| Jul 27, 2025 | 139.70 | 140.30 | 138.60 | 139.20 | 139.20 | -0.64% | 19,017 |
| Jul 24, 2025 | 142.20 | 143.50 | 138.70 | 140.10 | 140.10 | -1.34% | 45,192 |
| Jul 23, 2025 | 140.10 | 143.00 | 139.70 | 142.00 | 142.00 | 1.36% | 82,608 |
| Jul 22, 2025 | 140.60 | 140.60 | 138.40 | 140.10 | 140.10 | -0.36% | 39,829 |
| Jul 21, 2025 | 139.90 | 141.00 | 137.60 | 140.60 | 140.60 | 0.50% | 63,191 |
| Jul 20, 2025 | 137.00 | 143.00 | 137.00 | 139.90 | 139.90 | 3.40% | 191,622 |
| Jul 17, 2025 | 133.80 | 135.30 | 133.00 | 135.30 | 135.30 | 1.12% | 41,607 |
| Jul 16, 2025 | 137.00 | 138.90 | 133.70 | 133.80 | 133.80 | -2.05% | 86,983 |
| Jul 15, 2025 | 137.00 | 139.20 | 135.80 | 136.60 | 136.60 | -1.30% | 37,912 |
| Jul 14, 2025 | 140.20 | 140.40 | 137.70 | 138.40 | 138.40 | -1.28% | 63,366 |
| Jul 13, 2025 | 142.00 | 142.40 | 138.60 | 140.20 | 140.20 | -1.27% | 69,989 |
| Jul 10, 2025 | 141.20 | 142.50 | 141.20 | 142.00 | 142.00 | 0.57% | 51,583 |
| Jul 9, 2025 | 141.00 | 143.00 | 140.40 | 141.20 | 141.20 | 0.14% | 100,560 |
| Jul 8, 2025 | 139.00 | 143.00 | 138.00 | 141.00 | 141.00 | 1.51% | 112,110 |
| Jul 7, 2025 | 138.40 | 139.90 | 137.10 | 138.90 | 138.90 | 0.51% | 54,804 |
| Jul 6, 2025 | 138.70 | 140.00 | 137.00 | 138.20 | 138.20 | -0.72% | 58,215 |
| Jul 3, 2025 | 140.20 | 141.80 | 138.30 | 139.20 | 139.20 | -0.71% | 110,625 |
| Jul 2, 2025 | 135.00 | 141.50 | 134.00 | 140.20 | 140.20 | 3.85% | 232,175 |
| Jul 1, 2025 | 129.60 | 135.70 | 128.70 | 135.00 | 135.00 | 4.17% | 153,907 |
| Jun 30, 2025 | 130.60 | 131.60 | 129.00 | 129.60 | 129.60 | -0.77% | 51,620 |
| Jun 29, 2025 | 128.80 | 130.80 | 127.20 | 130.60 | 130.60 | 3.16% | 63,839 |
| Jun 26, 2025 | 125.40 | 127.60 | 124.40 | 126.60 | 126.60 | 1.12% | 96,675 |
| Jun 25, 2025 | 122.80 | 126.20 | 122.60 | 125.20 | 125.20 | 1.79% | 132,364 |
| Jun 24, 2025 | 122.00 | 125.00 | 121.40 | 123.00 | 123.00 | 2.84% | 78,985 |
| Jun 23, 2025 | 117.80 | 120.00 | 117.00 | 119.60 | 119.60 | 1.01% | 77,231 |
| Jun 22, 2025 | 116.00 | 120.00 | 116.00 | 118.40 | 118.40 | 2.07% | 86,306 |
| Jun 19, 2025 | 119.40 | 119.40 | 116.00 | 116.00 | 116.00 | -3.01% | 97,992 |
| Jun 18, 2025 | 122.80 | 123.00 | 117.80 | 119.60 | 119.60 | -2.61% | 107,451 |
| Jun 17, 2025 | 122.80 | 125.40 | 122.00 | 122.80 | 122.80 | -0.49% | 122,354 |
| Jun 16, 2025 | 122.20 | 124.80 | 122.20 | 123.40 | 123.40 | 0.16% | 82,560 |
| Jun 15, 2025 | 116.60 | 123.60 | 116.60 | 123.20 | 123.20 | -0.65% | 58,359 |
| Jun 12, 2025 | 129.00 | 129.00 | 122.80 | 124.00 | 124.00 | -3.88% | 51,982 |
| Jun 11, 2025 | 126.60 | 129.40 | 126.60 | 129.00 | 129.00 | 1.42% | 23,694 |
| May 29, 2025 | 127.20 | 128.20 | 125.60 | 127.20 | 127.20 | 0.63% | 32,097 |
| May 28, 2025 | 127.20 | 129.00 | 126.40 | 126.40 | 126.40 | -0.63% | 33,351 |
| May 27, 2025 | 127.80 | 128.60 | 127.00 | 127.20 | 126.39 | -0.93% | 59,950 |
| May 26, 2025 | 130.00 | 130.40 | 125.00 | 128.40 | 127.58 | -1.53% | 38,806 |
| May 25, 2025 | 132.00 | 132.40 | 130.00 | 130.40 | 129.57 | -1.06% | 28,088 |
| May 22, 2025 | 131.80 | 133.60 | 129.80 | 131.80 | 130.96 | - | 69,829 |
| May 21, 2025 | 130.60 | 131.80 | 129.80 | 131.80 | 130.96 | 0.92% | 43,517 |
| May 20, 2025 | 131.00 | 131.60 | 129.00 | 130.60 | 129.77 | -0.31% | 77,625 |
| May 19, 2025 | 131.00 | 131.60 | 129.20 | 131.00 | 130.17 | 0.46% | 63,586 |
| May 18, 2025 | 128.20 | 133.00 | 128.20 | 130.40 | 129.57 | 1.88% | 144,867 |
| May 15, 2025 | 129.00 | 129.00 | 126.80 | 128.00 | 127.18 | -0.78% | 55,139 |
| May 14, 2025 | 126.80 | 129.00 | 125.00 | 129.00 | 128.18 | 2.38% | 99,666 |
| May 13, 2025 | 126.20 | 126.60 | 124.00 | 126.00 | 125.20 | 0.48% | 111,143 |