Leejam Sports Company (TADAWUL:1830)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
143.00
-1.50 (-1.04%)
Oct 2, 2025, 3:17 PM AST

Leejam Sports Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025144.50144.70142.20143.00143.00-1.04%77,212
Oct 1, 2025143.20145.10142.10144.50144.501.05%126,392
Sep 30, 2025141.10143.30140.70143.00143.001.35%79,514
Sep 29, 2025141.40142.50140.60141.10141.10-0.21%92,617
Sep 28, 2025140.10142.60140.10141.40141.400.28%24,569
Sep 25, 2025141.00142.90139.20141.00141.001.15%105,001
Sep 24, 2025140.40141.30138.80139.40139.401.09%101,079
Sep 22, 2025140.10140.10137.60137.90137.90-1.57%104,662
Sep 21, 2025142.60145.50140.00140.10140.10-1.75%92,405
Sep 18, 2025140.00144.00137.00142.60142.603.18%133,501
Sep 17, 2025140.00140.00137.80138.20138.20-1.29%37,936
Sep 16, 2025138.60140.20136.40140.00140.001.01%80,180
Sep 15, 2025138.90141.30137.00138.60138.60-0.29%72,631
Sep 14, 2025144.30145.00138.50139.00139.00-3.67%43,657
Sep 11, 2025146.10147.00142.80144.30144.30-1.84%38,243
Sep 10, 2025149.00149.00146.20147.00147.00-1.21%41,235
Sep 9, 2025147.80148.80146.80148.80148.800.68%72,030
Sep 8, 2025148.00148.70147.20147.80147.80-0.14%40,518
Sep 7, 2025147.00148.80147.00148.00148.000.34%29,269
Sep 4, 2025147.70148.10146.80147.50147.50-0.14%28,004
Sep 3, 2025147.60148.10146.30147.70147.70-31,331
Sep 2, 2025147.80148.00145.00147.70147.70-0.07%41,507
Sep 1, 2025148.00148.40147.00147.80147.80-0.14%29,680
Aug 31, 2025148.50148.80148.00148.00148.00-0.34%12,928
Aug 28, 2025148.60149.00147.60148.50148.50-0.07%43,086
Aug 27, 2025148.40149.50147.70148.60148.600.81%36,486
Aug 26, 2025147.00148.40145.30147.40147.40-140,623
Aug 25, 2025149.00149.10146.60147.40147.40-1.07%93,736
Aug 24, 2025150.90151.70147.70149.00149.00-0.27%49,900
Aug 21, 2025149.30150.70147.30149.40149.40-0.86%70,001
Aug 20, 2025150.60151.00148.90150.70150.70-40,509
Aug 19, 2025147.00150.90146.90150.70150.702.52%78,482
Aug 18, 2025147.00147.30145.50147.00147.00-0.20%42,824
Aug 17, 2025148.00149.30146.90147.30147.30-0.67%38,114
Aug 14, 2025147.00148.40145.00148.30148.300.61%62,943
Aug 13, 2025146.00148.10145.60147.40147.400.27%87,771
Aug 12, 2025142.00147.40141.40147.00147.003.52%109,047
Aug 11, 2025143.00143.60141.70142.00142.00-0.70%42,681
Aug 10, 2025142.90144.60141.80143.00143.000.07%43,622
Aug 7, 2025143.90144.00142.70142.90142.90-0.69%24,819
Aug 6, 2025143.70144.50142.70143.90143.90-21,642
Aug 5, 2025144.80146.00143.10143.90143.06-0.55%26,510
Aug 4, 2025140.00144.70139.20144.70143.863.36%55,203
Aug 3, 2025142.10142.10139.20140.00139.18-1.48%24,071
Jul 31, 2025142.20143.20141.00142.10141.27-0.07%50,728
Jul 30, 2025140.00142.20137.60142.20141.371.57%56,777
Jul 29, 2025138.00140.00137.60140.00139.180.72%13,313
Jul 28, 2025140.00140.50137.10139.00138.19-0.14%35,498
Jul 27, 2025139.70140.30138.60139.20138.39-0.64%19,017
Jul 24, 2025142.20143.50138.70140.10139.28-1.34%45,192