Leejam Sports Company (TADAWUL:1830)
Saudi Arabia · Delayed Price · Currency is SAR 77.00
-0.30 (-0.39%)
At close: Mar 3, 2026
Leejam Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 77.35 | 78.20 | 75.70 | 77.00 | 77.00 | -0.39% | 295,059 |
| Mar 2, 2026 | 78.00 | 79.70 | 76.20 | 77.30 | 77.30 | -0.58% | 318,502 |
| Mar 1, 2026 | 76.00 | 81.80 | 75.70 | 77.75 | 77.75 | -5.36% | 303,048 |
| Feb 26, 2026 | 84.00 | 85.00 | 80.90 | 82.15 | 82.15 | -1.79% | 230,636 |
| Feb 25, 2026 | 86.10 | 86.25 | 83.00 | 83.65 | 83.65 | -3.57% | 201,457 |
| Feb 24, 2026 | 86.90 | 86.90 | 85.35 | 86.75 | 86.75 | -1.08% | 84,127 |
| Feb 23, 2026 | 91.00 | 92.05 | 86.85 | 87.70 | 86.77 | -4.41% | 235,719 |
| Feb 19, 2026 | 97.25 | 97.25 | 90.05 | 91.75 | 90.78 | -5.41% | 260,135 |
| Feb 18, 2026 | 97.00 | 101.00 | 95.50 | 97.00 | 95.97 | - | 284,323 |
| Feb 17, 2026 | 98.10 | 98.10 | 96.40 | 97.00 | 95.97 | -1.52% | 60,475 |
| Feb 16, 2026 | 99.50 | 99.85 | 97.20 | 98.50 | 97.45 | -0.66% | 90,955 |
| Feb 15, 2026 | 99.40 | 100.10 | 98.00 | 99.15 | 98.10 | -0.25% | 60,200 |
| Feb 12, 2026 | 97.20 | 101.00 | 96.40 | 99.40 | 98.34 | 2.37% | 157,441 |
| Feb 11, 2026 | 97.55 | 97.80 | 96.00 | 97.10 | 96.07 | -0.51% | 59,531 |
| Feb 10, 2026 | 96.30 | 97.60 | 95.90 | 97.60 | 96.56 | 1.67% | 120,302 |
| Feb 9, 2026 | 97.85 | 98.15 | 96.00 | 96.00 | 94.98 | -1.54% | 47,643 |
| Feb 8, 2026 | 97.40 | 99.40 | 97.40 | 97.50 | 96.46 | 0.52% | 33,706 |
| Feb 5, 2026 | 99.75 | 99.75 | 97.00 | 97.00 | 95.97 | -2.76% | 46,046 |
| Feb 4, 2026 | 101.00 | 101.60 | 99.60 | 99.75 | 98.69 | -0.35% | 34,260 |
| Feb 3, 2026 | 101.60 | 103.10 | 100.10 | 100.10 | 99.04 | -1.48% | 42,272 |
| Feb 2, 2026 | 99.40 | 101.60 | 97.80 | 101.60 | 100.52 | 2.21% | 49,891 |
| Feb 1, 2026 | 101.90 | 101.90 | 98.60 | 99.40 | 98.34 | -1.97% | 38,263 |
| Jan 29, 2026 | 104.00 | 104.00 | 101.00 | 101.40 | 100.32 | -2.41% | 101,541 |
| Jan 28, 2026 | 103.00 | 104.50 | 102.20 | 103.90 | 102.80 | 1.27% | 86,421 |
| Jan 27, 2026 | 103.00 | 103.50 | 102.00 | 102.60 | 101.51 | -0.19% | 89,750 |
| Jan 26, 2026 | 102.00 | 102.80 | 99.75 | 102.80 | 101.71 | 1.68% | 87,559 |
| Jan 25, 2026 | 99.60 | 101.90 | 99.10 | 101.10 | 100.03 | 1.92% | 129,935 |
| Jan 22, 2026 | 96.90 | 100.50 | 96.30 | 99.20 | 98.15 | 4.09% | 122,118 |
| Jan 21, 2026 | 95.05 | 96.50 | 94.60 | 95.30 | 94.29 | 0.32% | 54,943 |
| Jan 20, 2026 | 97.90 | 97.90 | 95.00 | 95.00 | 93.99 | -2.61% | 74,916 |
| Jan 19, 2026 | 98.20 | 98.70 | 97.30 | 97.55 | 96.51 | -0.76% | 75,298 |
| Jan 18, 2026 | 95.70 | 98.30 | 95.70 | 98.30 | 97.26 | 2.77% | 46,243 |
| Jan 15, 2026 | 98.45 | 98.45 | 95.65 | 95.65 | 94.63 | -2.84% | 57,048 |
| Jan 14, 2026 | 99.20 | 100.50 | 97.35 | 98.45 | 97.40 | -0.35% | 123,757 |
| Jan 13, 2026 | 99.00 | 99.80 | 98.00 | 98.80 | 97.75 | -0.15% | 89,481 |
| Jan 12, 2026 | 98.50 | 99.55 | 97.85 | 98.95 | 97.90 | 0.82% | 125,395 |
| Jan 11, 2026 | 97.25 | 98.70 | 97.25 | 98.15 | 97.11 | 0.93% | 27,861 |
| Jan 8, 2026 | 99.70 | 99.95 | 97.25 | 97.25 | 96.22 | -2.70% | 58,679 |
| Jan 7, 2026 | 101.00 | 101.50 | 98.05 | 99.95 | 98.89 | 2.09% | 75,469 |
| Jan 6, 2026 | 99.55 | 99.90 | 97.00 | 97.90 | 96.86 | -1.76% | 79,199 |
| Jan 5, 2026 | 100.80 | 102.00 | 98.15 | 99.65 | 98.59 | -1.14% | 70,972 |
| Jan 4, 2026 | 103.00 | 103.40 | 100.00 | 100.80 | 99.73 | -1.18% | 53,804 |
| Jan 1, 2026 | 99.50 | 102.20 | 99.50 | 102.00 | 100.92 | 2.51% | 50,028 |
| Dec 31, 2025 | 97.95 | 99.55 | 97.60 | 99.50 | 98.44 | 2.58% | 66,049 |
| Dec 30, 2025 | 96.00 | 98.00 | 94.00 | 97.00 | 95.97 | 0.88% | 228,560 |
| Dec 29, 2025 | 94.50 | 98.00 | 93.00 | 96.15 | 95.13 | 2.29% | 280,460 |
| Dec 28, 2025 | 100.60 | 100.60 | 93.75 | 94.00 | 93.00 | -6.75% | 345,542 |
| Dec 25, 2025 | 106.00 | 106.40 | 100.30 | 100.80 | 99.73 | -5.00% | 313,273 |
| Dec 24, 2025 | 108.70 | 108.80 | 105.80 | 106.10 | 104.97 | -2.39% | 76,376 |
| Dec 23, 2025 | 108.10 | 109.00 | 107.70 | 108.70 | 107.55 | -0.09% | 54,428 |