Leejam Sports Company (TADAWUL:1830)
Saudi Arabia · Delayed Price · Currency is SAR 81.05
-1.00 (-1.22%)
May 21, 2026, 3:13 PM AST
Leejam Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 82.20 | 82.20 | 80.80 | 81.05 | 81.05 | -1.22% | 103,106 |
| May 20, 2026 | 79.50 | 83.60 | 79.00 | 82.05 | 82.05 | 3.14% | 302,487 |
| May 19, 2026 | 79.00 | 79.90 | 79.00 | 79.55 | 79.55 | 0.70% | 43,837 |
| May 18, 2026 | 78.75 | 79.45 | 78.50 | 79.00 | 79.00 | 0.19% | 48,138 |
| May 17, 2026 | 80.45 | 80.50 | 78.70 | 78.85 | 78.85 | -1.99% | 86,731 |
| May 14, 2026 | 81.00 | 82.55 | 80.30 | 80.45 | 80.45 | -0.68% | 188,093 |
| May 13, 2026 | 80.80 | 81.40 | 80.45 | 81.00 | 81.00 | 0.06% | 108,198 |
| May 12, 2026 | 80.85 | 81.35 | 80.30 | 80.95 | 80.95 | 0.12% | 237,951 |
| May 11, 2026 | 80.65 | 81.15 | 80.20 | 80.85 | 80.85 | 0.19% | 118,221 |
| May 10, 2026 | 80.95 | 81.20 | 80.25 | 80.70 | 80.70 | 0.31% | 105,397 |
| May 7, 2026 | 80.50 | 82.40 | 80.20 | 80.45 | 80.45 | - | 326,296 |
| May 6, 2026 | 80.30 | 81.00 | 80.30 | 80.45 | 80.45 | 0.25% | 152,467 |
| May 5, 2026 | 80.15 | 80.85 | 79.85 | 80.25 | 80.25 | -0.06% | 126,398 |
| May 4, 2026 | 80.40 | 80.95 | 79.70 | 80.30 | 80.30 | - | 132,110 |
| May 3, 2026 | 79.70 | 80.40 | 79.70 | 80.30 | 80.30 | 0.75% | 115,571 |
| Apr 30, 2026 | 80.45 | 80.60 | 79.20 | 79.70 | 79.70 | -0.93% | 219,738 |
| Apr 29, 2026 | 80.10 | 80.90 | 78.70 | 80.45 | 80.45 | 0.56% | 309,343 |
| Apr 28, 2026 | 82.40 | 82.95 | 80.00 | 80.00 | 80.00 | -9.96% | 1,322,250 |
| Apr 27, 2026 | 88.95 | 89.15 | 87.85 | 88.85 | 88.85 | 0.51% | 33,177 |
| Apr 26, 2026 | 87.85 | 88.45 | 87.15 | 88.40 | 88.40 | 0.45% | 28,718 |
| Apr 23, 2026 | 88.30 | 89.45 | 87.00 | 88.00 | 88.00 | -0.34% | 48,736 |
| Apr 22, 2026 | 89.05 | 89.60 | 88.00 | 88.30 | 88.30 | -1.29% | 36,450 |
| Apr 21, 2026 | 89.85 | 90.30 | 89.00 | 89.45 | 89.45 | 0.34% | 28,799 |
| Apr 20, 2026 | 90.35 | 90.70 | 89.15 | 89.15 | 89.15 | -2.03% | 73,440 |
| Apr 19, 2026 | 89.20 | 92.15 | 89.05 | 91.00 | 91.00 | 2.08% | 202,112 |
| Apr 16, 2026 | 89.50 | 90.95 | 89.05 | 89.15 | 89.15 | 0.28% | 117,581 |
| Apr 15, 2026 | 87.50 | 89.25 | 87.50 | 88.90 | 88.90 | 1.31% | 57,661 |
| Apr 14, 2026 | 86.75 | 88.45 | 86.25 | 87.75 | 87.75 | 1.15% | 94,182 |
| Apr 13, 2026 | 88.00 | 88.00 | 86.60 | 86.75 | 86.75 | -1.87% | 84,708 |
| Apr 12, 2026 | 88.25 | 89.50 | 87.85 | 88.40 | 88.40 | -0.28% | 41,151 |
| Apr 9, 2026 | 90.85 | 90.85 | 88.00 | 88.65 | 88.65 | -2.04% | 65,670 |
| Apr 8, 2026 | 87.50 | 91.50 | 87.45 | 90.50 | 90.50 | 7.04% | 171,497 |
| Apr 7, 2026 | 88.95 | 88.95 | 84.55 | 84.55 | 84.55 | -3.87% | 85,961 |
| Apr 6, 2026 | 90.00 | 90.00 | 87.90 | 87.95 | 87.95 | -2.28% | 78,664 |
| Apr 5, 2026 | 88.90 | 91.40 | 88.90 | 90.00 | 90.00 | 1.24% | 98,036 |
| Apr 2, 2026 | 89.40 | 89.40 | 88.40 | 88.90 | 88.90 | -0.06% | 74,277 |
| Apr 1, 2026 | 88.10 | 90.85 | 88.00 | 88.95 | 88.95 | 1.60% | 149,894 |
| Mar 31, 2026 | 88.00 | 88.80 | 87.20 | 87.55 | 87.55 | -0.34% | 84,396 |
| Mar 30, 2026 | 88.45 | 88.95 | 86.00 | 87.85 | 87.85 | -0.68% | 171,962 |
| Mar 29, 2026 | 83.40 | 90.60 | 83.40 | 88.45 | 88.45 | 6.06% | 322,591 |
| Mar 26, 2026 | 82.80 | 83.85 | 82.25 | 83.40 | 83.40 | 0.72% | 99,011 |
| Mar 25, 2026 | 82.00 | 83.45 | 81.25 | 82.80 | 82.80 | 0.85% | 79,952 |
| Mar 24, 2026 | 82.30 | 83.45 | 79.80 | 82.10 | 82.10 | -0.12% | 326,975 |
| Mar 16, 2026 | 80.90 | 82.30 | 80.15 | 82.20 | 82.20 | 2.24% | 71,365 |
| Mar 15, 2026 | 81.90 | 81.90 | 78.80 | 80.40 | 80.40 | -1.83% | 131,811 |
| Mar 12, 2026 | 82.45 | 82.70 | 81.05 | 81.90 | 81.90 | -0.61% | 54,040 |
| Mar 11, 2026 | 83.10 | 83.15 | 81.80 | 82.40 | 82.40 | 0.24% | 88,882 |
| Mar 10, 2026 | 80.60 | 82.40 | 80.60 | 82.20 | 82.20 | 2.18% | 76,573 |
| Mar 9, 2026 | 84.70 | 84.70 | 80.40 | 80.45 | 80.45 | -4.34% | 151,908 |
| Mar 8, 2026 | 81.80 | 84.80 | 81.80 | 84.10 | 84.10 | 2.87% | 220,509 |