Leejam Sports Company (TADAWUL:1830)
Saudi Arabia · Delayed Price · Currency is SAR 78.75
+0.05 (0.06%)
Jul 2, 2026, 3:19 PM AST
Leejam Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 78.90 | 79.75 | 78.65 | 78.75 | 78.75 | 0.06% | 37,976 |
| Jul 1, 2026 | 78.30 | 79.30 | 78.25 | 78.70 | 78.70 | 0.51% | 147,602 |
| Jun 30, 2026 | 78.30 | 79.00 | 78.30 | 78.30 | 78.30 | -0.45% | 61,079 |
| Jun 29, 2026 | 79.00 | 79.20 | 78.40 | 78.65 | 78.65 | -0.44% | 46,034 |
| Jun 28, 2026 | 78.50 | 79.80 | 78.30 | 79.00 | 79.00 | 0.64% | 25,042 |
| Jun 25, 2026 | 79.70 | 79.70 | 78.50 | 78.50 | 78.50 | -1.26% | 69,271 |
| Jun 24, 2026 | 79.45 | 80.70 | 79.45 | 79.50 | 79.50 | 0.06% | 57,841 |
| Jun 23, 2026 | 79.80 | 79.95 | 79.35 | 79.45 | 79.45 | -0.56% | 45,406 |
| Jun 22, 2026 | 81.05 | 81.05 | 79.85 | 79.90 | 79.90 | -1.36% | 57,463 |
| Jun 21, 2026 | 81.15 | 81.20 | 80.70 | 81.00 | 81.00 | 0.53% | 31,997 |
| Jun 18, 2026 | 81.20 | 81.40 | 80.75 | 81.15 | 80.57 | -0.06% | 64,440 |
| Jun 17, 2026 | 82.00 | 82.00 | 80.80 | 81.20 | 80.62 | -0.92% | 82,385 |
| Jun 16, 2026 | 82.30 | 82.85 | 81.80 | 81.95 | 81.36 | -0.18% | 96,912 |
| Jun 15, 2026 | 83.70 | 83.95 | 81.80 | 82.10 | 81.51 | -1.14% | 173,241 |
| Jun 14, 2026 | 84.50 | 84.90 | 83.00 | 83.05 | 82.46 | -1.01% | 105,323 |
| Jun 11, 2026 | 82.30 | 84.00 | 82.30 | 83.90 | 83.30 | 2.07% | 256,635 |
| Jun 10, 2026 | 82.60 | 84.55 | 82.20 | 82.20 | 81.61 | -0.42% | 407,231 |
| Jun 9, 2026 | 82.40 | 83.00 | 81.75 | 82.55 | 81.96 | 0.18% | 256,112 |
| Jun 8, 2026 | 81.25 | 82.45 | 80.50 | 82.40 | 81.81 | 1.23% | 81,940 |
| Jun 7, 2026 | 80.90 | 81.60 | 80.30 | 81.40 | 80.82 | 0.49% | 94,081 |
| Jun 4, 2026 | 81.45 | 81.45 | 80.90 | 81.00 | 80.42 | -0.74% | 83,833 |
| Jun 3, 2026 | 80.95 | 81.60 | 80.80 | 81.60 | 81.02 | 0.87% | 58,620 |
| Jun 2, 2026 | 82.30 | 82.80 | 80.85 | 80.90 | 80.32 | -1.58% | 95,623 |
| Jun 1, 2026 | 80.90 | 82.65 | 80.80 | 82.20 | 81.61 | 1.61% | 107,919 |
| May 31, 2026 | 81.00 | 81.55 | 80.70 | 80.90 | 80.32 | -0.19% | 65,393 |
| May 21, 2026 | 82.20 | 82.20 | 80.80 | 81.05 | 80.47 | -1.22% | 103,106 |
| May 20, 2026 | 79.50 | 83.60 | 79.00 | 82.05 | 81.46 | 3.14% | 302,487 |
| May 19, 2026 | 79.00 | 79.90 | 79.00 | 79.55 | 78.98 | 0.70% | 43,837 |
| May 18, 2026 | 78.75 | 79.45 | 78.50 | 79.00 | 78.44 | 0.19% | 48,138 |
| May 17, 2026 | 80.45 | 80.50 | 78.70 | 78.85 | 78.29 | -1.99% | 86,731 |
| May 14, 2026 | 81.00 | 82.55 | 80.30 | 80.45 | 79.88 | -0.68% | 188,093 |
| May 13, 2026 | 80.80 | 81.40 | 80.45 | 81.00 | 80.42 | 0.06% | 108,198 |
| May 12, 2026 | 80.85 | 81.35 | 80.30 | 80.95 | 80.37 | 0.12% | 237,951 |
| May 11, 2026 | 80.65 | 81.15 | 80.20 | 80.85 | 80.27 | 0.19% | 118,221 |
| May 10, 2026 | 80.95 | 81.20 | 80.25 | 80.70 | 80.12 | 0.31% | 105,397 |
| May 7, 2026 | 80.50 | 82.40 | 80.20 | 80.45 | 79.88 | - | 326,296 |
| May 6, 2026 | 80.30 | 81.00 | 80.30 | 80.45 | 79.88 | 0.25% | 152,467 |
| May 5, 2026 | 80.15 | 80.85 | 79.85 | 80.25 | 79.68 | -0.06% | 126,398 |
| May 4, 2026 | 80.40 | 80.95 | 79.70 | 80.30 | 79.73 | - | 132,110 |
| May 3, 2026 | 79.70 | 80.40 | 79.70 | 80.30 | 79.73 | 0.75% | 115,571 |
| Apr 30, 2026 | 80.45 | 80.60 | 79.20 | 79.70 | 79.13 | -0.93% | 219,738 |
| Apr 29, 2026 | 80.10 | 80.90 | 78.70 | 80.45 | 79.88 | 0.56% | 309,343 |
| Apr 28, 2026 | 82.40 | 82.95 | 80.00 | 80.00 | 79.43 | -9.96% | 1,322,250 |
| Apr 27, 2026 | 88.95 | 89.15 | 87.85 | 88.85 | 88.21 | 0.51% | 33,177 |
| Apr 26, 2026 | 87.85 | 88.45 | 87.15 | 88.40 | 87.77 | 0.45% | 28,718 |
| Apr 23, 2026 | 88.30 | 89.45 | 87.00 | 88.00 | 87.37 | -0.34% | 48,736 |
| Apr 22, 2026 | 89.05 | 89.60 | 88.00 | 88.30 | 87.67 | -1.29% | 36,450 |
| Apr 21, 2026 | 89.85 | 90.30 | 89.00 | 89.45 | 88.81 | 0.34% | 28,799 |
| Apr 20, 2026 | 90.35 | 90.70 | 89.15 | 89.15 | 88.51 | -2.03% | 73,440 |
| Apr 19, 2026 | 89.20 | 92.15 | 89.05 | 91.00 | 90.35 | 2.08% | 202,112 |