Leejam Sports Company (TADAWUL:1830)
Saudi Arabia · Delayed Price · Currency is SAR 77.35
+0.80 (1.05%)
Nov 10, 2026, 3:16 PM AST
Leejam Sports Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 77.20 | 78.40 | 76.80 | 77.35 | 77.35 | 1.05% | 118,837 |
| Nov 9, 2026 | 75.70 | 77.50 | 75.70 | 76.55 | 76.55 | 1.39% | 150,952 |
| Nov 8, 2026 | 74.90 | 76.95 | 73.60 | 75.50 | 75.50 | 0.67% | 87,876 |
| Nov 5, 2026 | 78.50 | 79.50 | 75.00 | 75.00 | 75.00 | -4.34% | 234,414 |
| Nov 4, 2026 | 76.45 | 78.80 | 76.00 | 78.40 | 78.40 | 2.95% | 108,423 |
| Nov 3, 2026 | 79.90 | 80.35 | 75.60 | 77.05 | 76.15 | -3.08% | 183,935 |
| Nov 2, 2026 | 83.00 | 84.00 | 79.20 | 79.50 | 78.57 | -6.14% | 211,305 |
| Nov 1, 2026 | 84.50 | 88.85 | 83.00 | 84.70 | 83.71 | -0.99% | 216,978 |
| Oct 29, 2026 | 83.75 | 87.40 | 83.35 | 85.55 | 84.55 | 2.15% | 419,254 |
| Oct 28, 2026 | 79.95 | 83.85 | 78.50 | 83.75 | 82.77 | 6.15% | 199,091 |
| Oct 27, 2026 | 79.90 | 82.10 | 78.90 | 78.90 | 77.98 | -1.25% | 131,191 |
| Oct 26, 2026 | 73.50 | 81.10 | 73.50 | 79.90 | 78.97 | 5.41% | 127,618 |
| Oct 25, 2026 | 78.60 | 78.60 | 73.75 | 75.80 | 74.92 | -1.81% | 152,104 |
| Oct 22, 2026 | 81.50 | 81.50 | 76.65 | 77.20 | 76.30 | -5.45% | 131,777 |
| Oct 21, 2026 | 80.60 | 82.95 | 80.00 | 81.65 | 80.70 | 1.30% | 129,113 |
| Oct 20, 2026 | 81.55 | 82.00 | 79.40 | 80.60 | 79.66 | -1.16% | 141,523 |
| Oct 19, 2026 | 81.50 | 83.20 | 80.20 | 81.55 | 80.60 | 0.06% | 193,159 |
| Oct 18, 2026 | 77.80 | 82.00 | 77.80 | 81.50 | 80.55 | 3.95% | 167,508 |
| Oct 15, 2026 | 78.95 | 79.05 | 76.20 | 78.40 | 77.49 | -0.76% | 122,574 |
| Oct 14, 2026 | 79.10 | 79.75 | 77.90 | 79.00 | 78.08 | -0.06% | 221,637 |
| Oct 13, 2026 | 77.75 | 79.50 | 77.05 | 79.05 | 78.13 | 1.02% | 153,644 |
| Oct 12, 2026 | 76.10 | 78.25 | 76.00 | 78.25 | 77.34 | 2.89% | 108,964 |
| Oct 11, 2026 | 76.00 | 77.85 | 75.10 | 76.05 | 75.16 | -1.23% | 91,544 |
| Oct 8, 2026 | 78.25 | 78.25 | 75.00 | 77.00 | 76.10 | -1.60% | 75,236 |
| Oct 7, 2026 | 78.40 | 78.85 | 76.70 | 78.25 | 77.34 | 0.32% | 74,136 |
| Oct 6, 2026 | 74.85 | 78.00 | 74.30 | 78.00 | 77.09 | 4.28% | 103,181 |
| Oct 5, 2026 | 73.00 | 74.95 | 72.65 | 74.80 | 73.93 | 2.19% | 36,878 |
| Oct 4, 2026 | 72.00 | 73.80 | 72.00 | 73.20 | 72.35 | 1.81% | 35,463 |
| Oct 1, 2026 | 72.10 | 72.10 | 71.35 | 71.90 | 71.06 | 0.84% | 23,824 |
| Sep 30, 2026 | 73.00 | 73.00 | 71.05 | 71.30 | 70.47 | -2.33% | 91,992 |
| Sep 29, 2026 | 73.80 | 74.00 | 72.90 | 73.00 | 72.15 | -0.68% | 57,877 |
| Sep 28, 2026 | 75.40 | 75.40 | 73.45 | 73.50 | 72.64 | -3.92% | 86,787 |
| Sep 27, 2026 | 75.45 | 76.50 | 73.85 | 76.50 | 75.61 | 1.93% | 126,054 |
| Sep 24, 2026 | 76.00 | 76.80 | 75.05 | 75.05 | 74.18 | -1.38% | 66,263 |
| Sep 22, 2026 | 78.60 | 78.60 | 75.80 | 76.10 | 75.21 | -0.39% | 65,997 |
| Sep 21, 2026 | 78.00 | 78.00 | 75.60 | 76.40 | 75.51 | -1.29% | 71,963 |
| Sep 20, 2026 | 80.40 | 80.40 | 77.10 | 77.40 | 76.50 | -3.97% | 51,420 |
| Sep 17, 2026 | 78.05 | 80.60 | 78.05 | 80.60 | 79.66 | 1.83% | 61,599 |
| Sep 16, 2026 | 79.35 | 79.50 | 78.20 | 79.15 | 78.23 | -0.31% | 25,696 |
| Sep 15, 2026 | 79.80 | 80.00 | 78.00 | 79.40 | 78.47 | -1.55% | 87,197 |
| Sep 14, 2026 | 80.60 | 81.50 | 79.90 | 80.65 | 79.71 | -0.80% | 62,974 |
| Sep 13, 2026 | 80.30 | 82.20 | 80.30 | 81.30 | 80.35 | -0.97% | 62,389 |
| Sep 10, 2026 | 81.65 | 82.30 | 80.70 | 82.10 | 81.14 | 0.67% | 131,686 |
| Sep 9, 2026 | 79.90 | 82.35 | 79.30 | 81.55 | 80.60 | 1.94% | 193,300 |
| Sep 8, 2026 | 77.00 | 80.00 | 76.90 | 80.00 | 79.07 | 3.90% | 127,244 |
| Sep 7, 2026 | 78.25 | 78.25 | 76.35 | 77.00 | 76.10 | -1.53% | 101,126 |
| Sep 6, 2026 | 78.60 | 78.85 | 77.70 | 78.20 | 77.29 | -0.51% | 62,904 |
| Sep 3, 2026 | 78.40 | 79.60 | 78.20 | 78.60 | 77.68 | 0.26% | 132,188 |
| Sep 2, 2026 | 78.45 | 79.05 | 77.90 | 78.40 | 77.49 | - | 114,099 |
| Sep 1, 2026 | 78.40 | 80.00 | 77.70 | 78.40 | 77.49 | -0.13% | 106,722 |