Leejam Sports Company (TADAWUL:1830)
Saudi Arabia · Delayed Price · Currency is SAR 70.55
+0.20 (0.28%)
Jul 23, 2026, 3:14 PM AST
Leejam Sports Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 70.30 | 70.90 | 69.85 | 70.55 | 70.55 | 0.28% | 28,050 |
| Jul 22, 2026 | 69.90 | 70.50 | 69.75 | 70.35 | 70.35 | 0.21% | 40,432 |
| Jul 21, 2026 | 69.75 | 71.75 | 69.65 | 70.20 | 70.20 | 0.57% | 91,978 |
| Jul 20, 2026 | 70.40 | 71.40 | 69.75 | 69.80 | 69.80 | -1.13% | 77,038 |
| Jul 19, 2026 | 71.40 | 71.40 | 70.00 | 70.60 | 70.60 | -1.26% | 51,052 |
| Jul 16, 2026 | 72.75 | 73.00 | 71.45 | 71.50 | 71.50 | -1.72% | 68,058 |
| Jul 15, 2026 | 73.70 | 74.15 | 72.40 | 72.75 | 72.75 | -1.29% | 53,456 |
| Jul 14, 2026 | 73.65 | 75.10 | 73.30 | 73.70 | 73.70 | 0.20% | 74,484 |
| Jul 13, 2026 | 73.20 | 74.80 | 71.80 | 73.55 | 73.55 | 0.48% | 131,420 |
| Jul 12, 2026 | 73.70 | 73.90 | 73.00 | 73.20 | 73.20 | -0.61% | 66,340 |
| Jul 9, 2026 | 75.70 | 75.70 | 73.60 | 73.65 | 73.65 | -2.45% | 105,908 |
| Jul 8, 2026 | 77.15 | 77.15 | 75.50 | 75.50 | 75.50 | -2.14% | 80,445 |
| Jul 7, 2026 | 77.05 | 77.20 | 76.55 | 77.15 | 77.15 | 0.33% | 47,847 |
| Jul 6, 2026 | 78.55 | 78.55 | 76.25 | 76.90 | 76.90 | -1.98% | 92,217 |
| Jul 5, 2026 | 79.00 | 79.00 | 78.30 | 78.45 | 78.45 | -0.38% | 51,452 |
| Jul 2, 2026 | 78.90 | 79.75 | 78.65 | 78.75 | 78.75 | 0.06% | 37,976 |
| Jul 1, 2026 | 78.30 | 79.30 | 78.25 | 78.70 | 78.70 | 0.51% | 147,602 |
| Jun 30, 2026 | 78.30 | 79.00 | 78.30 | 78.30 | 78.30 | -0.45% | 61,079 |
| Jun 29, 2026 | 79.00 | 79.20 | 78.40 | 78.65 | 78.65 | -0.44% | 46,034 |
| Jun 28, 2026 | 78.50 | 79.80 | 78.30 | 79.00 | 79.00 | 0.64% | 25,042 |
| Jun 25, 2026 | 79.70 | 79.70 | 78.50 | 78.50 | 78.50 | -1.26% | 69,271 |
| Jun 24, 2026 | 79.45 | 80.70 | 79.45 | 79.50 | 79.50 | 0.06% | 57,841 |
| Jun 23, 2026 | 79.80 | 79.95 | 79.35 | 79.45 | 79.45 | -0.56% | 45,406 |
| Jun 22, 2026 | 81.05 | 81.05 | 79.85 | 79.90 | 79.90 | -1.36% | 57,463 |
| Jun 21, 2026 | 81.15 | 81.20 | 80.70 | 81.00 | 81.00 | 0.53% | 31,997 |
| Jun 18, 2026 | 81.20 | 81.40 | 80.75 | 81.15 | 80.57 | -0.06% | 64,440 |
| Jun 17, 2026 | 82.00 | 82.00 | 80.80 | 81.20 | 80.62 | -0.92% | 82,385 |
| Jun 16, 2026 | 82.30 | 82.85 | 81.80 | 81.95 | 81.36 | -0.18% | 96,912 |
| Jun 15, 2026 | 83.70 | 83.95 | 81.80 | 82.10 | 81.51 | -1.14% | 173,241 |
| Jun 14, 2026 | 84.50 | 84.90 | 83.00 | 83.05 | 82.46 | -1.01% | 105,323 |
| Jun 11, 2026 | 82.30 | 84.00 | 82.30 | 83.90 | 83.30 | 2.07% | 256,635 |
| Jun 10, 2026 | 82.60 | 84.55 | 82.20 | 82.20 | 81.61 | -0.42% | 407,231 |
| Jun 9, 2026 | 82.40 | 83.00 | 81.75 | 82.55 | 81.96 | 0.18% | 256,112 |
| Jun 8, 2026 | 81.25 | 82.45 | 80.50 | 82.40 | 81.81 | 1.23% | 81,940 |
| Jun 7, 2026 | 80.90 | 81.60 | 80.30 | 81.40 | 80.82 | 0.49% | 94,081 |
| Jun 4, 2026 | 81.45 | 81.45 | 80.90 | 81.00 | 80.42 | -0.74% | 83,833 |
| Jun 3, 2026 | 80.95 | 81.60 | 80.80 | 81.60 | 81.02 | 0.87% | 58,620 |
| Jun 2, 2026 | 82.30 | 82.80 | 80.85 | 80.90 | 80.32 | -1.58% | 95,623 |
| Jun 1, 2026 | 80.90 | 82.65 | 80.80 | 82.20 | 81.61 | 1.61% | 107,919 |
| May 31, 2026 | 81.00 | 81.55 | 80.70 | 80.90 | 80.32 | -0.19% | 65,393 |
| May 21, 2026 | 82.20 | 82.20 | 80.80 | 81.05 | 80.47 | -1.22% | 103,106 |
| May 20, 2026 | 79.50 | 83.60 | 79.00 | 82.05 | 81.46 | 3.14% | 302,487 |
| May 19, 2026 | 79.00 | 79.90 | 79.00 | 79.55 | 78.98 | 0.70% | 43,837 |
| May 18, 2026 | 78.75 | 79.45 | 78.50 | 79.00 | 78.44 | 0.19% | 48,138 |
| May 17, 2026 | 80.45 | 80.50 | 78.70 | 78.85 | 78.29 | -1.99% | 86,731 |
| May 14, 2026 | 81.00 | 82.55 | 80.30 | 80.45 | 79.88 | -0.68% | 188,093 |
| May 13, 2026 | 80.80 | 81.40 | 80.45 | 81.00 | 80.42 | 0.06% | 108,198 |
| May 12, 2026 | 80.85 | 81.35 | 80.30 | 80.95 | 80.37 | 0.12% | 237,951 |
| May 11, 2026 | 80.65 | 81.15 | 80.20 | 80.85 | 80.27 | 0.19% | 118,221 |
| May 10, 2026 | 80.95 | 81.20 | 80.25 | 80.70 | 80.12 | 0.31% | 105,397 |