Leejam Sports Company (TADAWUL:1830)
Saudi Arabia · Delayed Price · Currency is SAR 78.60
+0.20 (0.26%)
Sep 3, 2026, 3:13 PM AST
Leejam Sports Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 78.40 | 79.60 | 78.20 | 78.60 | 78.60 | 0.26% | 132,188 |
| Sep 2, 2026 | 78.45 | 79.05 | 77.90 | 78.40 | 78.40 | - | 114,099 |
| Sep 1, 2026 | 78.40 | 80.00 | 77.70 | 78.40 | 78.40 | -0.13% | 106,722 |
| Aug 31, 2026 | 79.25 | 79.30 | 77.70 | 78.50 | 78.50 | -1.26% | 76,369 |
| Aug 30, 2026 | 80.70 | 81.10 | 79.35 | 79.50 | 79.50 | -1.49% | 61,857 |
| Aug 27, 2026 | 82.00 | 82.00 | 80.70 | 80.70 | 80.70 | -1.53% | 61,318 |
| Aug 26, 2026 | 80.50 | 82.00 | 80.50 | 81.95 | 81.95 | 1.61% | 96,182 |
| Aug 25, 2026 | 81.80 | 81.80 | 80.40 | 80.65 | 80.65 | -1.41% | 49,831 |
| Aug 24, 2026 | 81.40 | 82.00 | 80.50 | 81.80 | 81.80 | 0.55% | 71,748 |
| Aug 23, 2026 | 80.40 | 81.35 | 80.40 | 81.35 | 81.35 | 1.37% | 59,078 |
| Aug 20, 2026 | 78.70 | 80.85 | 78.60 | 80.25 | 80.25 | 1.97% | 93,548 |
| Aug 19, 2026 | 79.80 | 79.85 | 78.30 | 78.70 | 78.70 | -1.38% | 52,750 |
| Aug 18, 2026 | 79.40 | 80.40 | 79.15 | 79.80 | 79.80 | 0.13% | 85,789 |
| Aug 17, 2026 | 79.50 | 80.50 | 79.20 | 79.70 | 79.70 | 0.25% | 45,807 |
| Aug 16, 2026 | 79.60 | 79.95 | 78.90 | 79.50 | 79.50 | 1.08% | 23,096 |
| Aug 13, 2026 | 78.95 | 81.65 | 78.35 | 78.65 | 78.65 | -0.19% | 202,207 |
| Aug 12, 2026 | 79.95 | 79.95 | 78.30 | 78.80 | 78.80 | -1.50% | 72,200 |
| Aug 11, 2026 | 80.00 | 81.10 | 79.05 | 80.00 | 80.00 | 0.25% | 87,932 |
| Aug 10, 2026 | 81.05 | 81.15 | 79.35 | 79.80 | 79.80 | -1.91% | 103,460 |
| Aug 9, 2026 | 83.05 | 83.05 | 80.80 | 81.35 | 81.35 | -2.05% | 97,392 |
| Aug 6, 2026 | 82.15 | 84.40 | 81.60 | 83.05 | 83.05 | 1.10% | 241,918 |
| Aug 5, 2026 | 83.00 | 83.95 | 81.55 | 82.15 | 82.15 | -0.79% | 218,168 |
| Aug 4, 2026 | 84.00 | 84.80 | 82.75 | 82.80 | 82.80 | -1.25% | 342,654 |
| Aug 3, 2026 | 80.15 | 84.50 | 79.35 | 83.85 | 83.85 | 4.62% | 454,433 |
| Aug 2, 2026 | 79.70 | 81.00 | 78.00 | 80.15 | 80.15 | 1.55% | 206,562 |
| Jul 30, 2026 | 77.00 | 80.55 | 76.85 | 79.70 | 78.93 | 3.51% | 788,968 |
| Jul 29, 2026 | 74.05 | 77.70 | 70.00 | 77.00 | 76.26 | 3.98% | 443,279 |
| Jul 28, 2026 | 72.25 | 75.75 | 71.60 | 74.05 | 73.33 | 5.56% | 906,735 |
| Jul 27, 2026 | 70.40 | 71.65 | 70.10 | 70.15 | 69.47 | -0.14% | 93,496 |
| Jul 26, 2026 | 70.60 | 70.80 | 70.20 | 70.25 | 69.57 | -0.43% | 39,503 |
| Jul 23, 2026 | 70.30 | 70.90 | 69.85 | 70.55 | 69.87 | 0.28% | 28,050 |
| Jul 22, 2026 | 69.90 | 70.50 | 69.75 | 70.35 | 69.67 | 0.21% | 40,432 |
| Jul 21, 2026 | 69.75 | 71.75 | 69.65 | 70.20 | 69.52 | 0.57% | 91,978 |
| Jul 20, 2026 | 70.40 | 71.40 | 69.75 | 69.80 | 69.13 | -1.13% | 77,038 |
| Jul 19, 2026 | 71.40 | 71.40 | 70.00 | 70.60 | 69.92 | -1.26% | 51,052 |
| Jul 16, 2026 | 72.75 | 73.00 | 71.45 | 71.50 | 70.81 | -1.72% | 68,058 |
| Jul 15, 2026 | 73.70 | 74.15 | 72.40 | 72.75 | 72.05 | -1.29% | 53,456 |
| Jul 14, 2026 | 73.65 | 75.10 | 73.30 | 73.70 | 72.99 | 0.20% | 74,484 |
| Jul 13, 2026 | 73.20 | 74.80 | 71.80 | 73.55 | 72.84 | 0.48% | 131,420 |
| Jul 12, 2026 | 73.70 | 73.90 | 73.00 | 73.20 | 72.49 | -0.61% | 66,340 |
| Jul 9, 2026 | 75.70 | 75.70 | 73.60 | 73.65 | 72.94 | -2.45% | 105,908 |
| Jul 8, 2026 | 77.15 | 77.15 | 75.50 | 75.50 | 74.77 | -2.14% | 80,445 |
| Jul 7, 2026 | 77.05 | 77.20 | 76.55 | 77.15 | 76.40 | 0.33% | 47,847 |
| Jul 6, 2026 | 78.55 | 78.55 | 76.25 | 76.90 | 76.16 | -1.98% | 92,217 |
| Jul 5, 2026 | 79.00 | 79.00 | 78.30 | 78.45 | 77.69 | -0.38% | 51,452 |
| Jul 2, 2026 | 78.90 | 79.75 | 78.65 | 78.75 | 77.99 | 0.06% | 37,976 |
| Jul 1, 2026 | 78.30 | 79.30 | 78.25 | 78.70 | 77.94 | 0.51% | 147,602 |
| Jun 30, 2026 | 78.30 | 79.00 | 78.30 | 78.30 | 77.54 | -0.45% | 61,079 |
| Jun 29, 2026 | 79.00 | 79.20 | 78.40 | 78.65 | 77.89 | -0.44% | 46,034 |
| Jun 28, 2026 | 78.50 | 79.80 | 78.30 | 79.00 | 78.24 | 0.64% | 25,042 |