Skip to main content
logo
Al Kathiri Holding Company (TADAWUL:3008)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.060
+0.020 (0.98%)
Nov 19, 2025, 10:05 AM AST

TADAWUL:3008 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20252.032.072.032.042.04-0.49%581,324
Nov 17, 20252.042.062.012.052.05-806,547
Nov 16, 20252.062.062.022.052.05-0.97%495,827
Nov 13, 20252.082.092.062.072.07-0.96%368,125
Nov 12, 20252.072.092.062.092.091.46%448,945
Nov 11, 20252.072.072.052.062.06-0.48%736,669
Nov 10, 20252.082.092.042.072.070.49%759,738
Nov 9, 20252.092.112.042.062.06-1.90%1,027,241
Nov 6, 20252.082.112.082.102.101.45%454,604
Nov 5, 20252.092.112.062.072.07-0.96%1,230,296
Nov 4, 20252.142.142.092.092.09-1.88%853,578
Nov 3, 20252.122.162.102.132.130.47%3,500,722
Nov 2, 20252.142.142.112.122.12-0.47%777,930
Oct 30, 20252.142.152.132.132.13-1,029,188
Oct 29, 20252.142.142.122.132.13-879,801
Oct 28, 20252.152.162.132.132.13-1.39%1,722,332
Oct 27, 20252.142.162.142.162.160.47%905,054
Oct 26, 20252.142.162.142.152.150.47%916,500
Oct 23, 20252.152.162.132.142.14-0.47%1,152,415
Oct 22, 20252.152.172.142.152.15-899,290
Oct 21, 20252.152.192.152.152.15-2,055,091
Oct 20, 20252.212.222.152.152.15-2.27%3,307,723
Oct 19, 20252.132.212.132.202.202.80%5,022,550
Oct 16, 20252.142.152.132.142.14-790,064
Oct 15, 20252.122.162.122.142.140.94%907,924
Oct 14, 20252.172.172.122.122.12-2.30%1,548,018
Oct 13, 20252.142.172.142.172.171.40%619,650
Oct 12, 20252.122.152.102.142.14-0.47%1,003,254
Oct 9, 20252.192.192.152.152.15-1.38%645,180
Oct 8, 20252.182.192.172.182.180.46%615,660
Oct 7, 20252.202.202.172.172.17-0.91%1,037,245
Oct 6, 20252.212.222.172.192.19-0.90%2,418,952
Oct 5, 20252.142.232.142.212.213.27%8,060,563
Oct 2, 20252.162.172.142.142.14-0.47%1,120,035
Oct 1, 20252.162.162.142.152.15-0.46%1,060,603
Sep 30, 20252.162.172.142.162.160.93%1,243,920
Sep 29, 20252.152.162.142.142.14-0.47%904,322
Sep 28, 20252.142.182.142.152.15-0.46%1,445,101
Sep 25, 20252.132.182.112.162.161.41%5,640,050
Sep 24, 20252.092.132.082.132.131.91%1,577,164
Sep 22, 20252.112.112.092.092.09-0.95%696,551
Sep 21, 20252.092.122.092.112.110.96%1,113,736
Sep 18, 20252.092.112.072.092.090.48%962,037
Sep 17, 20252.072.082.062.082.080.97%678,921
Sep 16, 20252.042.072.032.062.061.48%1,010,185
Sep 15, 20252.032.042.012.032.031.00%382,351
Sep 14, 20252.012.042.002.012.01-1.47%626,658
Sep 11, 20252.082.082.022.042.04-1.45%452,276
Sep 10, 20252.092.092.052.072.07-0.96%383,226
Sep 9, 20252.072.102.062.092.090.97%589,827