Al Kathiri Holding Company (TADAWUL:3008)
2.170
+0.010 (0.46%)
Oct 8, 2025, 2:42 PM AST
TADAWUL:3008 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | 0.46% | 615,660 |
Oct 7, 2025 | 2.20 | 2.20 | 2.17 | 2.17 | 2.17 | -0.91% | 1,037,245 |
Oct 6, 2025 | 2.21 | 2.22 | 2.17 | 2.19 | 2.19 | -0.90% | 2,418,952 |
Oct 5, 2025 | 2.14 | 2.23 | 2.14 | 2.21 | 2.21 | 3.27% | 8,060,563 |
Oct 2, 2025 | 2.16 | 2.17 | 2.14 | 2.14 | 2.14 | -0.47% | 1,120,035 |
Oct 1, 2025 | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -0.46% | 1,243,920 |
Sep 30, 2025 | 2.16 | 2.17 | 2.14 | 2.16 | 2.16 | 0.93% | 1,243,920 |
Sep 29, 2025 | 2.15 | 2.16 | 2.14 | 2.14 | 2.14 | -0.47% | 904,322 |
Sep 28, 2025 | 2.14 | 2.18 | 2.14 | 2.15 | 2.15 | -0.46% | 1,445,101 |
Sep 25, 2025 | 2.13 | 2.18 | 2.11 | 2.16 | 2.16 | 1.41% | 5,640,050 |
Sep 24, 2025 | 2.09 | 2.13 | 2.08 | 2.13 | 2.13 | 1.91% | 1,577,164 |
Sep 22, 2025 | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.95% | 696,551 |
Sep 21, 2025 | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | 0.96% | 1,113,736 |
Sep 18, 2025 | 2.09 | 2.11 | 2.07 | 2.09 | 2.09 | 0.48% | 962,037 |
Sep 17, 2025 | 2.07 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | 678,921 |
Sep 16, 2025 | 2.04 | 2.07 | 2.03 | 2.06 | 2.06 | 1.48% | 1,010,185 |
Sep 15, 2025 | 2.03 | 2.04 | 2.01 | 2.03 | 2.03 | 1.00% | 382,351 |
Sep 14, 2025 | 2.01 | 2.04 | 2.00 | 2.01 | 2.01 | -1.47% | 626,658 |
Sep 11, 2025 | 2.08 | 2.08 | 2.02 | 2.04 | 2.04 | -1.45% | 452,276 |
Sep 10, 2025 | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | -0.96% | 383,226 |
Sep 9, 2025 | 2.07 | 2.10 | 2.06 | 2.09 | 2.09 | 0.97% | 589,827 |
Sep 8, 2025 | 2.10 | 2.12 | 2.07 | 2.07 | 2.07 | -1.90% | 477,014 |
Sep 7, 2025 | 2.12 | 2.13 | 2.10 | 2.11 | 2.11 | -0.94% | 517,018 |
Sep 4, 2025 | 2.13 | 2.14 | 2.11 | 2.13 | 2.13 | - | 478,098 |
Sep 3, 2025 | 2.14 | 2.16 | 2.11 | 2.13 | 2.13 | -0.47% | 599,886 |
Sep 2, 2025 | 2.09 | 2.15 | 2.09 | 2.14 | 2.14 | 1.90% | 2,421,340 |
Sep 1, 2025 | 2.10 | 2.11 | 2.04 | 2.10 | 2.10 | -0.47% | 1,318,622 |
Aug 31, 2025 | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -1.86% | 803,797 |
Aug 28, 2025 | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | 0.47% | 701,832 |
Aug 27, 2025 | 2.14 | 2.16 | 2.13 | 2.14 | 2.14 | 0.47% | 1,070,070 |
Aug 26, 2025 | 2.17 | 2.18 | 2.13 | 2.13 | 2.13 | -2.29% | 2,230,162 |
Aug 25, 2025 | 2.19 | 2.19 | 2.16 | 2.18 | 2.18 | - | 1,938,869 |
Aug 24, 2025 | 2.18 | 2.20 | 2.17 | 2.18 | 2.18 | 0.46% | 2,251,899 |
Aug 21, 2025 | 2.17 | 2.24 | 2.16 | 2.17 | 2.17 | 0.93% | 8,144,019 |
Aug 20, 2025 | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | - | 896,663 |
Aug 19, 2025 | 2.15 | 2.18 | 2.14 | 2.15 | 2.15 | - | 2,076,341 |
Aug 18, 2025 | 2.18 | 2.18 | 2.14 | 2.15 | 2.15 | -0.92% | 1,735,485 |
Aug 17, 2025 | 2.17 | 2.19 | 2.16 | 2.17 | 2.17 | -0.91% | 1,271,652 |
Aug 14, 2025 | 2.17 | 2.20 | 2.16 | 2.19 | 2.19 | - | 1,877,286 |
Aug 13, 2025 | 2.13 | 2.21 | 2.13 | 2.19 | 2.19 | 3.30% | 5,015,428 |
Aug 12, 2025 | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | -0.93% | 1,030,592 |
Aug 11, 2025 | 2.15 | 2.18 | 2.14 | 2.14 | 2.14 | -0.93% | 1,185,658 |
Aug 10, 2025 | 2.16 | 2.21 | 2.14 | 2.16 | 2.16 | 0.47% | 3,714,161 |
Aug 7, 2025 | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -1.38% | 1,337,622 |
Aug 6, 2025 | 2.19 | 2.20 | 2.16 | 2.18 | 2.18 | 0.46% | 1,751,885 |
Aug 5, 2025 | 2.24 | 2.24 | 2.16 | 2.17 | 2.17 | -3.13% | 3,119,130 |
Aug 4, 2025 | 2.14 | 2.24 | 2.11 | 2.24 | 2.24 | 4.67% | 6,895,318 |
Aug 3, 2025 | 2.15 | 2.20 | 2.10 | 2.14 | 2.14 | -1.83% | 3,773,121 |
Jul 31, 2025 | 2.14 | 2.28 | 2.13 | 2.18 | 2.18 | 2.35% | 15,012,182 |
Jul 30, 2025 | 2.13 | 2.17 | 2.12 | 2.13 | 2.13 | 0.47% | 1,862,499 |