Al Kathiri Holding Company (TADAWUL:3008)
Saudi Arabia · Delayed Price · Currency is SAR 1.780
-0.050 (-2.73%)
Dec 30, 2025, 3:12 PM AST
TADAWUL:3008 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 1.76 | 1.84 | 1.75 | 1.83 | 1.83 | 3.39% | 1,891,037 |
| Dec 28, 2025 | 1.88 | 1.88 | 1.75 | 1.77 | 1.77 | -4.84% | 2,051,377 |
| Dec 25, 2025 | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.53% | 266,226 |
| Dec 24, 2025 | 1.90 | 1.91 | 1.85 | 1.87 | 1.87 | -1.58% | 700,720 |
| Dec 23, 2025 | 1.92 | 1.93 | 1.90 | 1.90 | 1.90 | -1.04% | 418,678 |
| Dec 22, 2025 | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -0.52% | 500,489 |
| Dec 21, 2025 | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | - | 574,234 |
| Dec 18, 2025 | 1.92 | 1.94 | 1.90 | 1.93 | 1.93 | 0.52% | 290,979 |
| Dec 17, 2025 | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | - | 327,594 |
| Dec 16, 2025 | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -2.04% | 487,410 |
| Dec 15, 2025 | 1.97 | 1.97 | 1.94 | 1.96 | 1.96 | -0.51% | 292,149 |
| Dec 14, 2025 | 1.99 | 1.99 | 1.94 | 1.97 | 1.97 | -1.01% | 498,979 |
| Dec 11, 2025 | 1.99 | 2.00 | 1.97 | 1.99 | 1.99 | - | 489,892 |
| Dec 10, 2025 | 1.98 | 2.02 | 1.98 | 1.99 | 1.99 | 1.02% | 564,440 |
| Dec 9, 2025 | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | - | 493,885 |
| Dec 8, 2025 | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | - | 199,959 |
| Dec 7, 2025 | 1.99 | 2.01 | 1.97 | 1.97 | 1.97 | -1.01% | 848,108 |
| Dec 4, 2025 | 1.96 | 2.00 | 1.96 | 1.99 | 1.99 | 1.53% | 946,441 |
| Dec 3, 2025 | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | 1.55% | 529,544 |
| Dec 2, 2025 | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -2.53% | 791,545 |
| Dec 1, 2025 | 1.94 | 1.98 | 1.92 | 1.98 | 1.98 | 2.06% | 2,551,220 |
| Nov 30, 2025 | 1.98 | 1.99 | 1.92 | 1.94 | 1.94 | -2.02% | 1,453,698 |
| Nov 27, 2025 | 1.98 | 1.99 | 1.96 | 1.98 | 1.98 | 0.51% | 393,938 |
| Nov 26, 2025 | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | - | 995,719 |
| Nov 25, 2025 | 2.01 | 2.03 | 1.97 | 1.97 | 1.97 | -1.99% | 693,064 |
| Nov 24, 2025 | 2.04 | 2.05 | 2.01 | 2.01 | 2.01 | -1.47% | 535,835 |
| Nov 23, 2025 | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | - | 260,166 |
| Nov 20, 2025 | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | - | 363,667 |
| Nov 19, 2025 | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | - | 283,304 |
| Nov 18, 2025 | 2.03 | 2.07 | 2.03 | 2.04 | 2.04 | -0.49% | 581,324 |
| Nov 17, 2025 | 2.04 | 2.06 | 2.01 | 2.05 | 2.05 | - | 806,547 |
| Nov 16, 2025 | 2.06 | 2.06 | 2.02 | 2.05 | 2.05 | -0.97% | 495,827 |
| Nov 13, 2025 | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | -0.96% | 368,125 |
| Nov 12, 2025 | 2.07 | 2.09 | 2.06 | 2.09 | 2.09 | 1.46% | 448,945 |
| Nov 11, 2025 | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.48% | 736,669 |
| Nov 10, 2025 | 2.08 | 2.09 | 2.04 | 2.07 | 2.07 | 0.49% | 759,738 |
| Nov 9, 2025 | 2.09 | 2.11 | 2.04 | 2.06 | 2.06 | -1.90% | 1,027,241 |
| Nov 6, 2025 | 2.08 | 2.11 | 2.08 | 2.10 | 2.10 | 1.45% | 454,604 |
| Nov 5, 2025 | 2.09 | 2.11 | 2.06 | 2.07 | 2.07 | -0.96% | 1,230,296 |
| Nov 4, 2025 | 2.14 | 2.14 | 2.09 | 2.09 | 2.09 | -1.88% | 853,578 |
| Nov 3, 2025 | 2.12 | 2.16 | 2.10 | 2.13 | 2.13 | 0.47% | 3,500,722 |
| Nov 2, 2025 | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | -0.47% | 777,930 |
| Oct 30, 2025 | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | - | 1,029,188 |
| Oct 29, 2025 | 2.14 | 2.14 | 2.12 | 2.13 | 2.13 | - | 879,801 |
| Oct 28, 2025 | 2.15 | 2.16 | 2.13 | 2.13 | 2.13 | -1.39% | 1,722,332 |
| Oct 27, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.47% | 905,054 |
| Oct 26, 2025 | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | 0.47% | 916,500 |
| Oct 23, 2025 | 2.15 | 2.16 | 2.13 | 2.14 | 2.14 | -0.47% | 1,152,415 |
| Oct 22, 2025 | 2.15 | 2.17 | 2.14 | 2.15 | 2.15 | - | 899,290 |
| Oct 21, 2025 | 2.15 | 2.19 | 2.15 | 2.15 | 2.15 | - | 2,055,091 |