Al Kathiri Holding Company (TADAWUL:3008)
2.130
+0.010 (0.47%)
Oct 29, 2025, 3:11 PM AST
TADAWUL:3008 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2.14 | 2.14 | 2.12 | 2.13 | 2.13 | - | 879,801 |
| Oct 28, 2025 | 2.15 | 2.16 | 2.13 | 2.13 | 2.13 | -1.39% | 1,722,332 |
| Oct 27, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.47% | 905,054 |
| Oct 26, 2025 | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | 0.47% | 1,152,415 |
| Oct 23, 2025 | 2.15 | 2.16 | 2.13 | 2.14 | 2.14 | -0.47% | 1,152,415 |
| Oct 22, 2025 | 2.15 | 2.17 | 2.14 | 2.15 | 2.15 | - | 899,290 |
| Oct 21, 2025 | 2.15 | 2.19 | 2.15 | 2.15 | 2.15 | - | 2,055,091 |
| Oct 20, 2025 | 2.21 | 2.22 | 2.15 | 2.15 | 2.15 | -2.27% | 3,307,723 |
| Oct 19, 2025 | 2.13 | 2.21 | 2.13 | 2.20 | 2.20 | 2.80% | 5,022,550 |
| Oct 16, 2025 | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | - | 790,064 |
| Oct 15, 2025 | 2.12 | 2.16 | 2.12 | 2.14 | 2.14 | 0.94% | 907,924 |
| Oct 14, 2025 | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -2.30% | 1,548,018 |
| Oct 13, 2025 | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | 1.40% | 619,650 |
| Oct 12, 2025 | 2.12 | 2.15 | 2.10 | 2.14 | 2.14 | -0.47% | 1,003,254 |
| Oct 9, 2025 | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -1.38% | 645,180 |
| Oct 8, 2025 | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | 0.46% | 615,660 |
| Oct 7, 2025 | 2.20 | 2.20 | 2.17 | 2.17 | 2.17 | -0.91% | 1,037,245 |
| Oct 6, 2025 | 2.21 | 2.22 | 2.17 | 2.19 | 2.19 | -0.90% | 2,418,952 |
| Oct 5, 2025 | 2.14 | 2.23 | 2.14 | 2.21 | 2.21 | 3.27% | 8,060,563 |
| Oct 2, 2025 | 2.16 | 2.17 | 2.14 | 2.14 | 2.14 | -0.47% | 1,120,035 |
| Oct 1, 2025 | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -0.46% | 1,243,920 |
| Sep 30, 2025 | 2.16 | 2.17 | 2.14 | 2.16 | 2.16 | 0.93% | 1,243,920 |
| Sep 29, 2025 | 2.15 | 2.16 | 2.14 | 2.14 | 2.14 | -0.47% | 904,322 |
| Sep 28, 2025 | 2.14 | 2.18 | 2.14 | 2.15 | 2.15 | -0.46% | 1,445,101 |
| Sep 25, 2025 | 2.13 | 2.18 | 2.11 | 2.16 | 2.16 | 1.41% | 5,640,050 |
| Sep 24, 2025 | 2.09 | 2.13 | 2.08 | 2.13 | 2.13 | 1.91% | 1,577,164 |
| Sep 22, 2025 | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.95% | 696,551 |
| Sep 21, 2025 | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | 0.96% | 1,113,736 |
| Sep 18, 2025 | 2.09 | 2.11 | 2.07 | 2.09 | 2.09 | 0.48% | 962,037 |
| Sep 17, 2025 | 2.07 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | 678,921 |
| Sep 16, 2025 | 2.04 | 2.07 | 2.03 | 2.06 | 2.06 | 1.48% | 1,010,185 |
| Sep 15, 2025 | 2.03 | 2.04 | 2.01 | 2.03 | 2.03 | 1.00% | 382,351 |
| Sep 14, 2025 | 2.01 | 2.04 | 2.00 | 2.01 | 2.01 | -1.47% | 626,658 |
| Sep 11, 2025 | 2.08 | 2.08 | 2.02 | 2.04 | 2.04 | -1.45% | 452,276 |
| Sep 10, 2025 | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | -0.96% | 383,226 |
| Sep 9, 2025 | 2.07 | 2.10 | 2.06 | 2.09 | 2.09 | 0.97% | 589,827 |
| Sep 8, 2025 | 2.10 | 2.12 | 2.07 | 2.07 | 2.07 | -1.90% | 477,014 |
| Sep 7, 2025 | 2.12 | 2.13 | 2.10 | 2.11 | 2.11 | -0.94% | 517,018 |
| Sep 4, 2025 | 2.13 | 2.14 | 2.11 | 2.13 | 2.13 | - | 478,098 |
| Sep 3, 2025 | 2.14 | 2.16 | 2.11 | 2.13 | 2.13 | -0.47% | 599,886 |
| Sep 2, 2025 | 2.09 | 2.15 | 2.09 | 2.14 | 2.14 | 1.90% | 2,421,340 |
| Sep 1, 2025 | 2.10 | 2.11 | 2.04 | 2.10 | 2.10 | -0.47% | 1,318,622 |
| Aug 31, 2025 | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -1.86% | 803,797 |
| Aug 28, 2025 | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | 0.47% | 701,832 |
| Aug 27, 2025 | 2.14 | 2.16 | 2.13 | 2.14 | 2.14 | 0.47% | 1,070,070 |
| Aug 26, 2025 | 2.17 | 2.18 | 2.13 | 2.13 | 2.13 | -2.29% | 2,230,162 |
| Aug 25, 2025 | 2.19 | 2.19 | 2.16 | 2.18 | 2.18 | - | 1,938,869 |
| Aug 24, 2025 | 2.18 | 2.20 | 2.17 | 2.18 | 2.18 | 0.46% | 2,251,899 |
| Aug 21, 2025 | 2.17 | 2.24 | 2.16 | 2.17 | 2.17 | 0.93% | 8,144,019 |
| Aug 20, 2025 | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | - | 896,663 |