Al Kathiri Holding Company (TADAWUL:3008)
Saudi Arabia · Delayed Price · Currency is SAR 1.850
-0.060 (-3.14%)
Mar 3, 2026, 3:13 PM AST
TADAWUL:3008 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.92 | 1.96 | 1.89 | 1.91 | 1.91 | -1.04% | 1,460,363 |
| Mar 1, 2026 | 1.79 | 1.96 | 1.79 | 1.93 | 1.93 | -2.53% | 1,252,887 |
| Feb 26, 2026 | 2.01 | 2.03 | 1.98 | 1.98 | 1.98 | -1.49% | 802,884 |
| Feb 25, 2026 | 2.04 | 2.05 | 2.00 | 2.01 | 2.01 | -1.47% | 869,257 |
| Feb 24, 2026 | 2.03 | 2.07 | 2.02 | 2.04 | 2.04 | 0.49% | 1,136,800 |
| Feb 23, 2026 | 2.06 | 2.07 | 2.01 | 2.03 | 2.03 | -1.46% | 1,791,418 |
| Feb 19, 2026 | 2.10 | 2.10 | 2.05 | 2.06 | 2.06 | -1.90% | 1,878,363 |
| Feb 18, 2026 | 2.10 | 2.11 | 2.07 | 2.10 | 2.10 | 0.48% | 973,330 |
| Feb 17, 2026 | 2.10 | 2.11 | 2.08 | 2.09 | 2.09 | -0.48% | 921,618 |
| Feb 16, 2026 | 2.13 | 2.14 | 2.08 | 2.10 | 2.10 | -1.41% | 4,230,496 |
| Feb 15, 2026 | 2.14 | 2.16 | 2.13 | 2.13 | 2.13 | - | 3,752,953 |
| Feb 12, 2026 | 2.10 | 2.16 | 2.05 | 2.13 | 2.13 | 1.43% | 9,951,222 |
| Feb 11, 2026 | 2.11 | 2.12 | 2.08 | 2.10 | 2.10 | -0.94% | 2,756,116 |
| Feb 10, 2026 | 2.21 | 2.22 | 2.11 | 2.12 | 2.12 | -4.07% | 5,870,706 |
| Feb 9, 2026 | 2.08 | 2.23 | 2.07 | 2.21 | 2.21 | 6.25% | 11,519,630 |
| Feb 8, 2026 | 2.10 | 2.15 | 2.08 | 2.08 | 2.08 | -0.95% | 1,745,569 |
| Feb 5, 2026 | 2.11 | 2.14 | 2.08 | 2.10 | 2.10 | -0.47% | 3,144,577 |
| Feb 4, 2026 | 2.00 | 2.19 | 2.00 | 2.11 | 2.11 | 5.50% | 13,912,220 |
| Feb 3, 2026 | 2.04 | 2.05 | 1.99 | 2.00 | 2.00 | -0.99% | 1,258,401 |
| Feb 2, 2026 | 1.97 | 2.04 | 1.97 | 2.02 | 2.02 | 1.00% | 1,424,690 |
| Feb 1, 2026 | 2.06 | 2.07 | 1.99 | 2.00 | 2.00 | -3.38% | 2,809,583 |
| Jan 29, 2026 | 2.08 | 2.09 | 2.05 | 2.07 | 2.07 | -0.48% | 1,563,029 |
| Jan 28, 2026 | 2.10 | 2.11 | 2.07 | 2.08 | 2.08 | -0.95% | 2,329,673 |
| Jan 27, 2026 | 2.09 | 2.12 | 2.08 | 2.10 | 2.10 | 0.48% | 2,176,322 |
| Jan 26, 2026 | 2.12 | 2.13 | 2.08 | 2.09 | 2.09 | -1.42% | 1,682,716 |
| Jan 25, 2026 | 2.15 | 2.16 | 2.11 | 2.12 | 2.12 | -0.47% | 2,034,807 |
| Jan 22, 2026 | 2.08 | 2.14 | 2.06 | 2.13 | 2.13 | 2.40% | 3,072,778 |
| Jan 21, 2026 | 2.11 | 2.11 | 2.07 | 2.08 | 2.08 | -1.42% | 2,662,857 |
| Jan 20, 2026 | 2.17 | 2.18 | 2.10 | 2.11 | 2.11 | -2.76% | 4,626,868 |
| Jan 19, 2026 | 2.13 | 2.25 | 2.11 | 2.17 | 2.17 | 1.88% | 12,119,460 |
| Jan 18, 2026 | 2.12 | 2.18 | 2.12 | 2.13 | 2.13 | 0.47% | 2,625,317 |
| Jan 15, 2026 | 2.19 | 2.24 | 2.11 | 2.12 | 2.12 | -2.75% | 6,779,258 |
| Jan 14, 2026 | 2.08 | 2.26 | 2.07 | 2.18 | 2.18 | 5.83% | 18,658,900 |
| Jan 13, 2026 | 2.03 | 2.09 | 2.02 | 2.06 | 2.06 | 0.98% | 3,387,486 |
| Jan 12, 2026 | 2.01 | 2.06 | 2.01 | 2.04 | 2.04 | 1.49% | 3,336,350 |
| Jan 11, 2026 | 1.95 | 2.12 | 1.95 | 2.01 | 2.01 | 2.55% | 6,931,941 |
| Jan 8, 2026 | 1.97 | 2.00 | 1.96 | 1.96 | 1.96 | -1.51% | 1,228,825 |
| Jan 7, 2026 | 1.90 | 2.00 | 1.90 | 1.99 | 1.99 | 5.29% | 2,816,854 |
| Jan 6, 2026 | 1.90 | 1.92 | 1.87 | 1.89 | 1.89 | - | 1,826,250 |
| Jan 5, 2026 | 1.82 | 1.95 | 1.82 | 1.89 | 1.89 | 3.85% | 5,934,952 |
| Jan 4, 2026 | 1.86 | 1.86 | 1.81 | 1.82 | 1.82 | -1.09% | 1,276,271 |
| Jan 1, 2026 | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | 0.55% | 1,068,253 |
| Dec 31, 2025 | 1.80 | 1.85 | 1.80 | 1.83 | 1.83 | 2.81% | 1,036,702 |
| Dec 30, 2025 | 1.83 | 1.83 | 1.77 | 1.78 | 1.78 | -2.73% | 1,407,164 |
| Dec 29, 2025 | 1.76 | 1.84 | 1.75 | 1.83 | 1.83 | 3.39% | 1,891,037 |
| Dec 28, 2025 | 1.88 | 1.88 | 1.75 | 1.77 | 1.77 | -4.84% | 2,051,377 |
| Dec 25, 2025 | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.53% | 266,226 |
| Dec 24, 2025 | 1.90 | 1.91 | 1.85 | 1.87 | 1.87 | -1.58% | 700,720 |
| Dec 23, 2025 | 1.92 | 1.93 | 1.90 | 1.90 | 1.90 | -1.04% | 418,678 |
| Dec 22, 2025 | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -0.52% | 500,489 |