Skip to main content
logo

Al Kathiri Holding Company (TADAWUL:3008)

Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.130
0.00 (0.00%)
Sep 4, 2025, 3:13 PM AST

TADAWUL:3008 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20252.132.142.112.132.13-478,098
Sep 3, 20252.142.162.112.132.13-0.47%599,886
Sep 2, 20252.092.152.092.142.141.90%2,421,340
Sep 1, 20252.102.112.042.102.10-0.47%1,318,622
Aug 31, 20252.152.152.112.112.11-1.86%803,797
Aug 28, 20252.142.152.132.152.150.47%701,832
Aug 27, 20252.142.162.132.142.140.47%1,070,070
Aug 26, 20252.172.182.132.132.13-2.29%2,230,162
Aug 25, 20252.192.192.162.182.18-1,938,869
Aug 24, 20252.182.202.172.182.180.46%2,251,899
Aug 21, 20252.172.242.162.172.170.93%8,144,019
Aug 20, 20252.152.172.152.152.15-896,663
Aug 19, 20252.152.182.142.152.15-2,076,341
Aug 18, 20252.182.182.142.152.15-0.92%1,735,485
Aug 17, 20252.172.192.162.172.17-0.91%1,271,652
Aug 14, 20252.172.202.162.192.19-1,877,286
Aug 13, 20252.132.212.132.192.193.30%5,015,428
Aug 12, 20252.142.142.112.122.12-0.93%1,030,592
Aug 11, 20252.152.182.142.142.14-0.93%1,185,658
Aug 10, 20252.162.212.142.162.160.47%3,714,161
Aug 7, 20252.192.192.152.152.15-1.38%1,337,622
Aug 6, 20252.192.202.162.182.180.46%1,751,885
Aug 5, 20252.242.242.162.172.17-3.13%3,119,130
Aug 4, 20252.142.242.112.242.244.67%6,895,318
Aug 3, 20252.152.202.102.142.14-1.83%3,773,121
Jul 31, 20252.142.282.132.182.182.35%15,012,182
Jul 30, 20252.132.172.122.132.130.47%1,862,499
Jul 29, 20252.162.162.112.122.12-1.85%1,046,036
Jul 28, 20252.202.202.142.162.16-1.37%1,619,528
Jul 27, 20252.172.212.142.192.190.92%2,646,554
Jul 24, 20252.112.222.092.172.172.84%4,420,916
Jul 23, 20252.052.112.042.112.112.93%1,186,341
Jul 22, 20252.092.092.042.052.05-1.91%1,585,791
Jul 21, 20252.102.102.062.092.09-0.48%1,216,597
Jul 20, 20252.092.132.072.102.100.48%1,906,373
Jul 17, 20252.102.112.072.092.09-1,036,872
Jul 16, 20252.132.132.082.092.09-1.88%1,177,418
Jul 15, 20252.172.182.112.132.13-1.84%2,117,121
Jul 14, 20252.192.202.162.172.17-0.91%600,667
Jul 13, 20252.212.222.192.192.19-0.90%727,341
Jul 10, 20252.212.212.192.212.210.45%678,057
Jul 9, 20252.182.212.172.202.200.92%876,835
Jul 8, 20252.212.222.172.182.18-1.36%1,831,733
Jul 7, 20252.222.232.202.212.21-0.45%1,901,858
Jul 6, 20252.232.252.212.222.22-0.45%1,920,671
Jul 3, 20252.222.292.222.232.231.36%6,705,700
Jul 2, 20252.192.232.182.202.200.46%3,146,458
Jul 1, 20252.172.212.162.192.190.92%2,774,717
Jun 30, 20252.182.202.162.172.17-0.46%1,133,537
Jun 29, 20252.162.192.152.182.181.87%1,366,678