Al Kathiri Holding Company (TADAWUL:3008)
Saudi Arabia · Delayed Price · Currency is SAR 1.750
-0.010 (-0.57%)
May 21, 2026, 3:15 PM AST
TADAWUL:3008 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 1,597,334 |
| May 20, 2026 | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | 0.57% | 1,073,407 |
| May 19, 2026 | 1.76 | 1.79 | 1.75 | 1.75 | 1.75 | -0.57% | 1,580,243 |
| May 18, 2026 | 1.76 | 1.78 | 1.74 | 1.76 | 1.76 | - | 1,348,970 |
| May 17, 2026 | 1.80 | 1.81 | 1.76 | 1.76 | 1.76 | -2.22% | 1,251,236 |
| May 14, 2026 | 1.82 | 1.83 | 1.80 | 1.80 | 1.80 | -1.10% | 1,122,165 |
| May 13, 2026 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | -0.55% | 1,921,272 |
| May 12, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -1.61% | 1,431,996 |
| May 11, 2026 | 1.86 | 1.87 | 1.83 | 1.86 | 1.86 | - | 2,048,643 |
| May 10, 2026 | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -2.11% | 2,443,398 |
| May 7, 2026 | 1.90 | 1.91 | 1.88 | 1.90 | 1.90 | - | 1,515,924 |
| May 6, 2026 | 1.91 | 1.93 | 1.90 | 1.90 | 1.90 | -0.52% | 1,168,018 |
| May 5, 2026 | 1.92 | 1.92 | 1.90 | 1.91 | 1.91 | -1.04% | 1,135,382 |
| May 4, 2026 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.52% | 2,294,333 |
| May 3, 2026 | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | 0.52% | 3,613,539 |
| Apr 30, 2026 | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | 0.52% | 2,241,599 |
| Apr 29, 2026 | 1.91 | 1.93 | 1.89 | 1.92 | 1.92 | 1.05% | 2,812,767 |
| Apr 28, 2026 | 1.89 | 1.93 | 1.89 | 1.90 | 1.90 | - | 2,416,538 |
| Apr 27, 2026 | 1.90 | 1.91 | 1.87 | 1.90 | 1.90 | - | 2,462,699 |
| Apr 26, 2026 | 1.90 | 1.91 | 1.88 | 1.90 | 1.90 | - | 1,865,284 |
| Apr 23, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -2.06% | 4,476,005 |
| Apr 22, 2026 | 1.93 | 1.99 | 1.92 | 1.94 | 1.94 | 1.57% | 10,035,190 |
| Apr 21, 2026 | 1.89 | 1.95 | 1.89 | 1.91 | 1.91 | 0.53% | 4,742,934 |
| Apr 20, 2026 | 1.93 | 1.93 | 1.89 | 1.90 | 1.90 | -1.55% | 3,093,931 |
| Apr 19, 2026 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.52% | 2,088,797 |
| Apr 16, 2026 | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | - | 1,546,555 |
| Apr 15, 2026 | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | 1.04% | 1,957,529 |
| Apr 14, 2026 | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | 1.05% | 1,521,062 |
| Apr 13, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -2.56% | 3,035,412 |
| Apr 12, 2026 | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | 0.52% | 1,579,667 |
| Apr 9, 2026 | 1.94 | 1.97 | 1.94 | 1.94 | 1.94 | - | 1,258,255 |
| Apr 8, 2026 | 1.91 | 1.96 | 1.91 | 1.94 | 1.94 | 3.19% | 2,777,412 |
| Apr 7, 2026 | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -2.59% | 2,669,031 |
| Apr 6, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | - | 2,112,780 |
| Apr 5, 2026 | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | 1.05% | 1,708,241 |
| Apr 2, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | 1.91 | -1.04% | 1,657,440 |
| Apr 1, 2026 | 1.95 | 1.97 | 1.92 | 1.93 | 1.93 | -3.98% | 5,411,366 |
| Mar 31, 2026 | 2.00 | 2.01 | 1.97 | 2.01 | 2.01 | 0.50% | 1,602,406 |
| Mar 30, 2026 | 1.99 | 2.00 | 1.96 | 2.00 | 2.00 | - | 2,459,483 |
| Mar 29, 2026 | 1.99 | 2.03 | 1.99 | 2.00 | 2.00 | 1.01% | 1,476,682 |
| Mar 26, 2026 | 2.00 | 2.00 | 1.97 | 1.98 | 1.98 | - | 1,773,391 |
| Mar 25, 2026 | 1.95 | 2.00 | 1.93 | 1.98 | 1.98 | 2.59% | 2,578,780 |
| Mar 24, 2026 | 1.93 | 1.95 | 1.89 | 1.93 | 1.93 | - | 1,657,333 |
| Mar 16, 2026 | 1.89 | 1.93 | 1.88 | 1.93 | 1.93 | 2.12% | 2,349,203 |
| Mar 15, 2026 | 1.97 | 1.98 | 1.87 | 1.89 | 1.89 | -3.57% | 2,681,970 |
| Mar 12, 2026 | 2.01 | 2.01 | 1.96 | 1.96 | 1.96 | -2.97% | 1,237,827 |
| Mar 11, 2026 | 2.04 | 2.04 | 1.98 | 2.02 | 2.02 | -0.49% | 1,674,457 |
| Mar 10, 2026 | 2.02 | 2.05 | 2.00 | 2.03 | 2.03 | 0.50% | 1,538,580 |
| Mar 9, 2026 | 2.00 | 2.05 | 1.95 | 2.02 | 2.02 | 1.51% | 6,835,057 |
| Mar 8, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 2.58% | 1,567,662 |