Al Kathiri Holding Company (TADAWUL:3008)
Saudi Arabia · Delayed Price · Currency is SAR 1.150
+0.070 (6.48%)
Sep 28, 2026, 3:19 PM AST
TADAWUL:3008 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | 9.26% | 31,910,199 |
| Sep 27, 2026 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 4,025,642 |
| Sep 24, 2026 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | 0.92% | 3,094,118 |
| Sep 22, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | 1.09 | -0.91% | 3,971,749 |
| Sep 21, 2026 | 1.05 | 1.15 | 1.03 | 1.10 | 1.10 | 4.76% | 18,772,533 |
| Sep 20, 2026 | 1.11 | 1.12 | 1.03 | 1.05 | 1.05 | -5.41% | 8,818,655 |
| Sep 17, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 2,023,037 |
| Sep 16, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 2,627,339 |
| Sep 15, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.74% | 2,372,594 |
| Sep 14, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | 1,522,512 |
| Sep 13, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 3,426,127 |
| Sep 10, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 4,152,295 |
| Sep 9, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 2,462,125 |
| Sep 8, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 5,936,205 |
| Sep 7, 2026 | 1.26 | 1.32 | 1.20 | 1.22 | 1.22 | - | 33,099,495 |
| Sep 6, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | - | 3,717,582 |
| Sep 3, 2026 | 1.21 | 1.26 | 1.20 | 1.22 | 1.22 | 1.67% | 13,643,833 |
| Sep 2, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 2,525,217 |
| Sep 1, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 4,126,416 |
| Aug 31, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | 4,585,635 |
| Aug 30, 2026 | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | 1.64% | 4,701,625 |
| Aug 27, 2026 | 1.25 | 1.26 | 1.20 | 1.22 | 1.22 | -3.94% | 13,747,712 |
| Aug 26, 2026 | 1.36 | 1.37 | 1.25 | 1.27 | 1.27 | - | 44,472,006 |
| Aug 25, 2026 | 1.17 | 1.27 | 1.16 | 1.27 | 1.27 | 9.48% | 20,387,877 |
| Aug 24, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | 1.75% | 7,366,737 |
| Aug 23, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.87% | 4,003,513 |
| Aug 20, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.86% | 9,554,740 |
| Aug 19, 2026 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | - | 7,359,196 |
| Aug 18, 2026 | 1.17 | 1.17 | 1.12 | 1.16 | 1.16 | -0.85% | 11,368,341 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.17 | 1.17 | 1.17 | -10.00% | 25,999,953 |
| Aug 16, 2026 | 1.36 | 1.37 | 1.28 | 1.30 | 1.30 | -3.70% | 7,119,790 |
| Aug 13, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -2.88% | 1,193,165 |
| Aug 11, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 592,984 |
| Aug 10, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.13% | 1,626,042 |
| Aug 9, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 634,392 |
| Aug 6, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 893,458 |
| Aug 5, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 1,211,241 |
| Aug 4, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 1,862,255 |
| Aug 3, 2026 | 1.35 | 1.42 | 1.35 | 1.41 | 1.41 | 3.68% | 5,926,995 |
| Aug 2, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 2,062,614 |
| Jul 30, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | - | 1,409,494 |
| Jul 29, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -1.47% | 1,909,180 |
| Jul 28, 2026 | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.73% | 1,360,460 |
| Jul 27, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | - | 1,712,361 |
| Jul 26, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 1,178,341 |
| Jul 23, 2026 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 0.73% | 2,466,139 |
| Jul 22, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | - | 2,707,317 |
| Jul 21, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 1,088,924 |
| Jul 20, 2026 | 1.36 | 1.40 | 1.36 | 1.37 | 1.37 | 0.74% | 5,437,065 |
| Jul 19, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | 1,796,456 |