Al Kathiri Holding Company (TADAWUL:3008)
Saudi Arabia · Delayed Price · Currency is SAR 1.380
+0.010 (0.73%)
Jul 23, 2026, 3:19 PM AST
TADAWUL:3008 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 0.73% | 2,466,139 |
| Jul 22, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | - | 2,707,317 |
| Jul 21, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 1,088,924 |
| Jul 20, 2026 | 1.36 | 1.40 | 1.36 | 1.37 | 1.37 | 0.74% | 5,437,065 |
| Jul 19, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | 1,796,456 |
| Jul 16, 2026 | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -1.42% | 2,483,807 |
| Jul 15, 2026 | 1.44 | 1.48 | 1.41 | 1.41 | 1.41 | -2.08% | 6,114,364 |
| Jul 14, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.69% | 3,295,847 |
| Jul 13, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | - | 1,421,749 |
| Jul 12, 2026 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -2.03% | 1,694,583 |
| Jul 9, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 3,089,602 |
| Jul 8, 2026 | 1.58 | 1.58 | 1.47 | 1.49 | 1.49 | -5.70% | 6,984,950 |
| Jul 7, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -1.86% | 3,600,003 |
| Jul 6, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | - | 2,445,267 |
| Jul 5, 2026 | 1.61 | 1.63 | 1.60 | 1.61 | 1.61 | - | 3,149,734 |
| Jul 2, 2026 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | - | 6,202,982 |
| Jul 1, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | - | 3,425,412 |
| Jun 30, 2026 | 1.61 | 1.66 | 1.60 | 1.61 | 1.61 | 0.63% | 9,843,829 |
| Jun 29, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 3,171,814 |
| Jun 28, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | - | 1,253,078 |
| Jun 25, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | 1,459,518 |
| Jun 24, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | - | 1,101,558 |
| Jun 23, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | - | 2,617,123 |
| Jun 22, 2026 | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | - | 4,294,445 |
| Jun 21, 2026 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | - | 1,947,404 |
| Jun 18, 2026 | 1.60 | 1.64 | 1.60 | 1.62 | 1.62 | 1.25% | 3,952,056 |
| Jun 17, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | 1.60 | -0.62% | 2,172,817 |
| Jun 16, 2026 | 1.64 | 1.65 | 1.61 | 1.61 | 1.61 | -1.83% | 4,380,793 |
| Jun 15, 2026 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | - | 3,080,510 |
| Jun 14, 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | 1.23% | 1,647,734 |
| Jun 11, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.61% | 2,024,136 |
| Jun 10, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.21% | 997,043 |
| Jun 9, 2026 | 1.64 | 1.70 | 1.64 | 1.65 | 1.65 | 1.23% | 4,522,783 |
| Jun 8, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -2.98% | 2,252,562 |
| Jun 7, 2026 | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -1.75% | 1,523,470 |
| Jun 4, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | -1.16% | 1,363,386 |
| Jun 3, 2026 | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -1.14% | 2,322,876 |
| Jun 2, 2026 | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | - | 4,899,153 |
| Jun 1, 2026 | 1.76 | 1.79 | 1.74 | 1.75 | 1.75 | -0.57% | 4,800,996 |
| May 31, 2026 | 1.76 | 1.79 | 1.74 | 1.76 | 1.76 | 0.57% | 2,406,528 |
| May 21, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 1,597,334 |
| May 20, 2026 | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | 0.57% | 1,073,407 |
| May 19, 2026 | 1.76 | 1.79 | 1.75 | 1.75 | 1.75 | -0.57% | 1,580,243 |
| May 18, 2026 | 1.76 | 1.78 | 1.74 | 1.76 | 1.76 | - | 1,348,970 |
| May 17, 2026 | 1.80 | 1.81 | 1.76 | 1.76 | 1.76 | -2.22% | 1,251,236 |
| May 14, 2026 | 1.82 | 1.83 | 1.80 | 1.80 | 1.80 | -1.10% | 1,122,165 |
| May 13, 2026 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | -0.55% | 1,921,272 |
| May 12, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -1.61% | 1,431,996 |
| May 11, 2026 | 1.86 | 1.87 | 1.83 | 1.86 | 1.86 | - | 2,048,643 |
| May 10, 2026 | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -2.11% | 2,443,398 |