Al Kathiri Holding Company (TADAWUL:3008)
Saudi Arabia · Delayed Price · Currency is SAR 1.090
+0.010 (0.93%)
Oct 19, 2026, 3:19 PM AST
TADAWUL:3008 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | 0.93% | 6,867,410 |
| Oct 18, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | - | 2,712,818 |
| Oct 15, 2026 | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | 0.93% | 7,020,505 |
| Oct 14, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -1.83% | 3,293,332 |
| Oct 13, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | - | 3,921,186 |
| Oct 12, 2026 | 1.10 | 1.11 | 1.08 | 1.09 | 1.09 | -1.80% | 3,627,825 |
| Oct 11, 2026 | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | 0.91% | 5,813,676 |
| Oct 8, 2026 | 1.14 | 1.15 | 1.09 | 1.10 | 1.10 | -3.51% | 8,910,655 |
| Oct 7, 2026 | 1.15 | 1.19 | 1.12 | 1.14 | 1.14 | 2.70% | 21,662,255 |
| Oct 6, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | 2.78% | 9,007,625 |
| Oct 5, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | - | 3,062,271 |
| Oct 4, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | 0.93% | 2,457,547 |
| Oct 1, 2026 | 1.08 | 1.16 | 1.07 | 1.07 | 1.07 | 0.94% | 25,684,824 |
| Sep 30, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 4,841,190 |
| Sep 29, 2026 | 1.15 | 1.15 | 1.06 | 1.07 | 1.07 | -6.96% | 15,841,113 |
| Sep 28, 2026 | 1.08 | 1.18 | 1.08 | 1.15 | 1.15 | 6.48% | 33,699,732 |
| Sep 27, 2026 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 4,025,642 |
| Sep 24, 2026 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | 0.92% | 3,634,475 |
| Sep 22, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | 1.09 | -0.91% | 5,525,582 |
| Sep 21, 2026 | 1.05 | 1.15 | 1.03 | 1.10 | 1.10 | 4.76% | 18,772,533 |
| Sep 20, 2026 | 1.11 | 1.12 | 1.03 | 1.05 | 1.05 | -5.41% | 8,818,655 |
| Sep 17, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 2,023,037 |
| Sep 16, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 2,627,339 |
| Sep 15, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.74% | 2,372,594 |
| Sep 14, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | 1,522,512 |
| Sep 13, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 3,426,127 |
| Sep 10, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 4,152,295 |
| Sep 9, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 2,462,125 |
| Sep 8, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 5,936,205 |
| Sep 7, 2026 | 1.26 | 1.32 | 1.20 | 1.22 | 1.22 | - | 33,099,495 |
| Sep 6, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | - | 3,717,582 |
| Sep 3, 2026 | 1.21 | 1.26 | 1.20 | 1.22 | 1.22 | 1.67% | 13,643,833 |
| Sep 2, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 2,525,217 |
| Sep 1, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 4,126,416 |
| Aug 31, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | 4,585,635 |
| Aug 30, 2026 | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | 1.64% | 4,701,625 |
| Aug 27, 2026 | 1.25 | 1.26 | 1.20 | 1.22 | 1.22 | -3.94% | 13,747,712 |
| Aug 26, 2026 | 1.36 | 1.37 | 1.25 | 1.27 | 1.27 | - | 44,472,006 |
| Aug 25, 2026 | 1.17 | 1.27 | 1.16 | 1.27 | 1.27 | 9.48% | 20,387,877 |
| Aug 24, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | 1.75% | 7,366,737 |
| Aug 23, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.87% | 4,003,513 |
| Aug 20, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.86% | 9,554,740 |
| Aug 19, 2026 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | - | 7,359,196 |
| Aug 18, 2026 | 1.17 | 1.17 | 1.12 | 1.16 | 1.16 | -0.85% | 11,368,341 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.17 | 1.17 | 1.17 | -10.00% | 25,999,953 |
| Aug 16, 2026 | 1.36 | 1.37 | 1.28 | 1.30 | 1.30 | -3.70% | 7,119,790 |
| Aug 13, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -2.88% | 1,193,165 |
| Aug 11, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 592,984 |
| Aug 10, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.13% | 1,626,042 |
| Aug 9, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 634,392 |