Al Kathiri Holding Company (TADAWUL:3008)
Saudi Arabia · Delayed Price · Currency is SAR 1.930
-0.010 (-0.52%)
May 4, 2026, 3:19 PM AST
TADAWUL:3008 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 3, 2026 | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | 0.52% | 3,613,539 |
| Apr 30, 2026 | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | 0.52% | 2,241,599 |
| Apr 29, 2026 | 1.91 | 1.93 | 1.89 | 1.92 | 1.92 | 1.05% | 2,812,767 |
| Apr 28, 2026 | 1.89 | 1.93 | 1.89 | 1.90 | 1.90 | - | 2,416,538 |
| Apr 27, 2026 | 1.90 | 1.91 | 1.87 | 1.90 | 1.90 | - | 2,462,699 |
| Apr 26, 2026 | 1.90 | 1.91 | 1.88 | 1.90 | 1.90 | - | 1,865,284 |
| Apr 23, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -2.06% | 4,476,005 |
| Apr 22, 2026 | 1.93 | 1.99 | 1.92 | 1.94 | 1.94 | 1.57% | 10,035,190 |
| Apr 21, 2026 | 1.89 | 1.95 | 1.89 | 1.91 | 1.91 | 0.53% | 4,742,934 |
| Apr 20, 2026 | 1.93 | 1.93 | 1.89 | 1.90 | 1.90 | -1.55% | 3,093,931 |
| Apr 19, 2026 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.52% | 2,088,797 |
| Apr 16, 2026 | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | - | 1,329,663 |
| Apr 15, 2026 | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | 1.04% | 1,957,529 |
| Apr 14, 2026 | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | 1.05% | 1,521,062 |
| Apr 13, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -2.56% | 3,035,412 |
| Apr 12, 2026 | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | 0.52% | 1,579,667 |
| Apr 9, 2026 | 1.94 | 1.97 | 1.94 | 1.94 | 1.94 | - | 1,258,255 |
| Apr 8, 2026 | 1.91 | 1.96 | 1.91 | 1.94 | 1.94 | 3.19% | 2,777,412 |
| Apr 7, 2026 | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -2.59% | 2,669,031 |
| Apr 6, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | - | 2,112,780 |
| Apr 5, 2026 | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | 1.05% | 1,708,241 |
| Apr 2, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | 1.91 | -1.04% | 1,657,440 |
| Apr 1, 2026 | 1.95 | 1.97 | 1.92 | 1.93 | 1.93 | -3.98% | 5,411,366 |
| Mar 31, 2026 | 2.00 | 2.01 | 1.97 | 2.01 | 2.01 | 0.50% | 1,602,406 |
| Mar 30, 2026 | 1.99 | 2.00 | 1.96 | 2.00 | 2.00 | - | 2,459,483 |
| Mar 29, 2026 | 1.99 | 2.03 | 1.99 | 2.00 | 2.00 | 1.01% | 1,476,682 |
| Mar 26, 2026 | 2.00 | 2.00 | 1.97 | 1.98 | 1.98 | - | 1,773,391 |
| Mar 25, 2026 | 1.95 | 2.00 | 1.93 | 1.98 | 1.98 | 2.59% | 2,578,780 |
| Mar 24, 2026 | 1.93 | 1.95 | 1.89 | 1.93 | 1.93 | - | 1,657,333 |
| Mar 16, 2026 | 1.89 | 1.93 | 1.88 | 1.93 | 1.93 | 2.12% | 2,349,203 |
| Mar 15, 2026 | 1.97 | 1.98 | 1.87 | 1.89 | 1.89 | -3.57% | 2,681,970 |
| Mar 12, 2026 | 2.01 | 2.01 | 1.96 | 1.96 | 1.96 | -2.97% | 1,237,827 |
| Mar 11, 2026 | 2.04 | 2.04 | 1.98 | 2.02 | 2.02 | -0.49% | 1,674,457 |
| Mar 10, 2026 | 2.02 | 2.05 | 2.00 | 2.03 | 2.03 | 0.50% | 1,538,580 |
| Mar 9, 2026 | 2.00 | 2.05 | 1.95 | 2.02 | 2.02 | 1.51% | 6,835,057 |
| Mar 8, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 2.58% | 1,567,662 |
| Mar 5, 2026 | 1.94 | 2.00 | 1.90 | 1.94 | 1.94 | 1.57% | 4,006,220 |
| Mar 4, 2026 | 1.87 | 1.93 | 1.86 | 1.91 | 1.91 | 3.24% | 1,628,476 |
| Mar 3, 2026 | 1.91 | 1.93 | 1.85 | 1.85 | 1.85 | -3.14% | 1,576,890 |
| Mar 2, 2026 | 1.92 | 1.96 | 1.89 | 1.91 | 1.91 | -1.04% | 1,460,363 |
| Mar 1, 2026 | 1.79 | 1.96 | 1.79 | 1.93 | 1.93 | -2.53% | 1,252,887 |
| Feb 26, 2026 | 2.01 | 2.03 | 1.98 | 1.98 | 1.98 | -1.49% | 802,884 |
| Feb 25, 2026 | 2.04 | 2.05 | 2.00 | 2.01 | 2.01 | -1.47% | 869,257 |
| Feb 24, 2026 | 2.03 | 2.07 | 2.02 | 2.04 | 2.04 | 0.49% | 1,289,507 |
| Feb 23, 2026 | 2.06 | 2.07 | 2.01 | 2.03 | 2.03 | -1.46% | 1,791,418 |
| Feb 19, 2026 | 2.10 | 2.10 | 2.05 | 2.06 | 2.06 | -1.90% | 1,878,363 |
| Feb 18, 2026 | 2.10 | 2.11 | 2.07 | 2.10 | 2.10 | 0.48% | 973,330 |
| Feb 17, 2026 | 2.10 | 2.11 | 2.08 | 2.09 | 2.09 | -0.48% | 921,618 |
| Feb 16, 2026 | 2.13 | 2.14 | 2.08 | 2.10 | 2.10 | -1.41% | 4,230,496 |
| Feb 15, 2026 | 2.14 | 2.16 | 2.13 | 2.13 | 2.13 | - | 3,752,953 |