Al Kathiri Holding Company (TADAWUL:3008)
Saudi Arabia · Delayed Price · Currency is SAR 1.350
-0.040 (-2.88%)
Aug 13, 2026, 3:18 PM AST
TADAWUL:3008 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -2.88% | 1,193,165 |
| Aug 11, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | 535,957 |
| Aug 10, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.13% | 1,626,042 |
| Aug 9, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 634,392 |
| Aug 6, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 893,458 |
| Aug 5, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 1,211,241 |
| Aug 4, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 1,740,488 |
| Aug 3, 2026 | 1.35 | 1.42 | 1.35 | 1.41 | 1.41 | 3.68% | 5,926,995 |
| Aug 2, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 2,062,614 |
| Jul 30, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | - | 1,409,494 |
| Jul 29, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -1.47% | 1,792,109 |
| Jul 28, 2026 | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.73% | 1,360,460 |
| Jul 27, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | - | 1,712,361 |
| Jul 26, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 1,178,341 |
| Jul 23, 2026 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 0.73% | 2,466,139 |
| Jul 22, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | - | 2,707,317 |
| Jul 21, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 1,088,924 |
| Jul 20, 2026 | 1.36 | 1.40 | 1.36 | 1.37 | 1.37 | 0.74% | 5,437,065 |
| Jul 19, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | 1,796,456 |
| Jul 16, 2026 | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -1.42% | 2,483,807 |
| Jul 15, 2026 | 1.44 | 1.48 | 1.41 | 1.41 | 1.41 | -2.08% | 6,114,364 |
| Jul 14, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.69% | 3,295,847 |
| Jul 13, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | - | 1,421,749 |
| Jul 12, 2026 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -2.03% | 1,694,583 |
| Jul 9, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 3,089,602 |
| Jul 8, 2026 | 1.58 | 1.58 | 1.47 | 1.49 | 1.49 | -5.70% | 6,984,950 |
| Jul 7, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -1.86% | 3,600,003 |
| Jul 6, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | - | 2,445,267 |
| Jul 5, 2026 | 1.61 | 1.63 | 1.60 | 1.61 | 1.61 | - | 3,149,734 |
| Jul 2, 2026 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | - | 6,202,982 |
| Jul 1, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | - | 3,425,412 |
| Jun 30, 2026 | 1.61 | 1.66 | 1.60 | 1.61 | 1.61 | 0.63% | 9,843,829 |
| Jun 29, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 3,171,814 |
| Jun 28, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | - | 1,253,078 |
| Jun 25, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | 1,459,518 |
| Jun 24, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | - | 1,101,558 |
| Jun 23, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | - | 2,617,123 |
| Jun 22, 2026 | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | - | 4,294,445 |
| Jun 21, 2026 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | - | 1,947,404 |
| Jun 18, 2026 | 1.60 | 1.64 | 1.60 | 1.62 | 1.62 | 1.25% | 3,952,056 |
| Jun 17, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | 1.60 | -0.62% | 2,172,817 |
| Jun 16, 2026 | 1.64 | 1.65 | 1.61 | 1.61 | 1.61 | -1.83% | 4,380,793 |
| Jun 15, 2026 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | - | 3,080,510 |
| Jun 14, 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | 1.23% | 1,647,734 |
| Jun 11, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.61% | 2,024,136 |
| Jun 10, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.21% | 997,043 |
| Jun 9, 2026 | 1.64 | 1.70 | 1.64 | 1.65 | 1.65 | 1.23% | 4,522,783 |
| Jun 8, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -2.98% | 2,252,562 |
| Jun 7, 2026 | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -1.75% | 1,523,470 |
| Jun 4, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | -1.16% | 1,363,386 |