Nayifat Finance Company (TADAWUL:4081)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.25
+0.07 (0.53%)
Oct 29, 2025, 3:14 PM AST

Nayifat Finance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202513.1313.2213.0913.1813.180.53%172,297
Oct 27, 202513.0413.1313.0213.1113.110.61%70,205
Oct 26, 202513.0313.1613.0313.0313.03-112,499
Oct 23, 202513.1113.1313.0313.0313.03-0.61%91,622
Oct 22, 202513.1313.1313.0113.1113.11-0.08%82,235
Oct 21, 202513.0913.1312.9813.1213.120.61%123,377
Oct 20, 202513.1313.1413.0113.0413.04-0.53%75,372
Oct 19, 202513.1813.2013.1013.1113.11-0.53%79,105
Oct 16, 202513.1413.2013.0013.1813.180.30%127,671
Oct 15, 202513.1613.3313.1013.1413.14-93,911
Oct 14, 202513.2613.3313.1213.1413.14-0.90%118,523
Oct 13, 202513.1213.3213.1013.2613.261.30%159,966
Oct 12, 202513.1013.1613.0013.0913.09-1.28%175,837
Oct 9, 202513.2813.3413.1213.2613.26-0.15%244,056
Oct 8, 202513.3213.4013.2613.2813.28-0.38%158,076
Oct 7, 202513.5013.5413.3213.3313.33-1.11%230,876
Oct 6, 202513.6913.7313.4713.4813.48-1.32%349,117
Oct 5, 202513.4813.6813.3913.6613.662.02%182,558
Oct 2, 202513.3513.4913.3513.3913.39-0.07%140,515
Oct 1, 202513.4213.5313.3013.4013.40-0.22%292,524
Sep 30, 202513.4213.5813.3613.4313.430.07%292,524
Sep 29, 202513.2913.4713.2613.4213.420.60%127,522
Sep 28, 202513.5713.5813.3013.3413.34-1.19%154,340
Sep 25, 202513.4613.6113.1913.5013.500.37%814,327
Sep 24, 202512.9513.4712.9513.4513.453.86%897,318
Sep 22, 202513.0013.0512.9312.9512.95-0.38%158,748
Sep 21, 202513.1413.1512.9713.0013.00-1.14%463,836
Sep 18, 202513.4313.4413.0813.1513.15-2.08%505,090
Sep 17, 202513.4613.4613.3013.4313.43-0.22%300,002
Sep 16, 202513.0413.4813.0013.4613.463.54%694,489
Sep 15, 202512.8513.0512.7813.0013.001.01%356,156
Sep 14, 202512.7412.9312.6812.8712.871.18%216,202
Sep 11, 202512.7812.7812.5012.7212.72-0.47%189,287
Sep 10, 202512.8212.8812.7812.7812.78-0.85%176,830
Sep 9, 202512.8012.9012.6812.8912.890.70%259,639
Sep 8, 202512.9312.9312.6312.8012.80-1.01%259,836
Sep 7, 202512.7713.0812.7712.9312.931.33%285,266
Sep 4, 202512.7812.8012.7012.7612.760.08%133,237
Sep 3, 202512.6612.7912.6512.7512.750.87%83,287
Sep 2, 202512.5912.7012.5012.6412.640.40%102,488
Sep 1, 202512.7212.7212.5712.5912.59-0.87%204,755
Aug 31, 202512.6212.7012.5812.7012.700.55%191,954
Aug 28, 202512.8612.8612.6012.6312.63-1.79%168,640
Aug 27, 202512.8012.9212.7912.8612.860.94%129,489
Aug 26, 202512.9413.0412.7412.7412.74-1.39%1,161,775
Aug 25, 202512.9713.1112.9112.9212.92-0.39%387,459
Aug 24, 202512.7213.1712.7212.9712.971.97%466,833
Aug 21, 202512.4912.7212.4212.7212.722.17%419,163
Aug 20, 202512.3812.5312.3812.4512.450.57%331,636
Aug 19, 202512.4012.5212.3112.3812.38-0.08%306,235