Nayifat Finance Company (TADAWUL:4081)
Saudi Arabia · Delayed Price · Currency is SAR 8.50
+0.01 (0.12%)
Nov 5, 2026, 3:19 PM AST
Nayifat Finance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 8.50 | 8.61 | 8.46 | 8.50 | 8.50 | 0.12% | 76,001 |
| Nov 4, 2026 | 8.43 | 8.53 | 8.43 | 8.49 | 8.49 | 1.31% | 52,272 |
| Nov 3, 2026 | 8.52 | 8.53 | 8.38 | 8.38 | 8.38 | -1.64% | 111,892 |
| Nov 2, 2026 | 8.64 | 8.69 | 8.47 | 8.52 | 8.52 | -0.12% | 162,162 |
| Nov 1, 2026 | 8.65 | 8.67 | 8.46 | 8.53 | 8.53 | -1.39% | 98,950 |
| Oct 29, 2026 | 8.69 | 8.76 | 8.60 | 8.65 | 8.65 | 0.35% | 108,851 |
| Oct 28, 2026 | 8.52 | 8.69 | 8.48 | 8.62 | 8.62 | 1.29% | 141,627 |
| Oct 27, 2026 | 8.53 | 8.64 | 8.40 | 8.51 | 8.51 | -0.93% | 263,516 |
| Oct 26, 2026 | 8.58 | 8.77 | 8.49 | 8.59 | 8.59 | 1.06% | 131,399 |
| Oct 25, 2026 | 8.75 | 8.75 | 8.21 | 8.50 | 8.50 | -2.86% | 148,220 |
| Oct 22, 2026 | 8.96 | 8.96 | 8.70 | 8.75 | 8.75 | -2.34% | 59,040 |
| Oct 21, 2026 | 9.08 | 9.12 | 8.89 | 8.96 | 8.96 | -1.32% | 58,711 |
| Oct 20, 2026 | 9.18 | 9.23 | 9.03 | 9.08 | 9.08 | -0.77% | 101,875 |
| Oct 19, 2026 | 9.15 | 9.29 | 9.15 | 9.15 | 9.15 | -1.51% | 23,033 |
| Oct 18, 2026 | 9.33 | 9.33 | 9.14 | 9.29 | 9.29 | -0.43% | 31,321 |
| Oct 15, 2026 | 9.43 | 9.43 | 9.18 | 9.33 | 9.33 | -1.06% | 173,119 |
| Oct 14, 2026 | 9.56 | 9.56 | 9.40 | 9.43 | 9.43 | -1.77% | 41,219 |
| Oct 13, 2026 | 9.57 | 9.60 | 9.49 | 9.60 | 9.60 | 0.42% | 38,018 |
| Oct 12, 2026 | 9.55 | 9.67 | 9.48 | 9.56 | 9.56 | 0.10% | 52,609 |
| Oct 11, 2026 | 9.61 | 9.70 | 9.50 | 9.55 | 9.55 | -0.73% | 58,608 |
| Oct 8, 2026 | 9.69 | 9.73 | 9.60 | 9.62 | 9.62 | -0.31% | 85,717 |
| Oct 7, 2026 | 9.76 | 9.79 | 9.65 | 9.65 | 9.65 | -1.13% | 29,105 |
| Oct 6, 2026 | 9.80 | 9.87 | 9.72 | 9.76 | 9.76 | -0.41% | 40,477 |
| Oct 5, 2026 | 9.80 | 9.84 | 9.76 | 9.80 | 9.80 | 0.10% | 21,286 |
| Oct 4, 2026 | 9.65 | 9.89 | 9.65 | 9.79 | 9.79 | 1.45% | 70,485 |
| Oct 1, 2026 | 9.60 | 9.73 | 9.60 | 9.65 | 9.65 | 0.63% | 40,237 |
| Sep 30, 2026 | 9.70 | 9.79 | 9.59 | 9.59 | 9.59 | -1.54% | 83,352 |
| Sep 29, 2026 | 9.82 | 9.84 | 9.71 | 9.74 | 9.74 | -0.81% | 56,732 |
| Sep 28, 2026 | 10.00 | 10.00 | 9.82 | 9.82 | 9.82 | -1.31% | 57,042 |
| Sep 27, 2026 | 9.85 | 10.13 | 9.81 | 9.95 | 9.95 | 1.02% | 213,447 |
| Sep 24, 2026 | 9.70 | 10.03 | 9.70 | 9.85 | 9.85 | 1.55% | 208,476 |
| Sep 22, 2026 | 9.66 | 9.72 | 9.66 | 9.70 | 9.70 | 0.10% | 34,657 |
| Sep 21, 2026 | 9.64 | 9.72 | 9.64 | 9.69 | 9.69 | 0.52% | 31,765 |
| Sep 20, 2026 | 9.80 | 9.80 | 9.64 | 9.64 | 9.64 | -1.63% | 62,677 |
| Sep 17, 2026 | 9.83 | 9.90 | 9.80 | 9.80 | 9.80 | -1.01% | 132,225 |
| Sep 16, 2026 | 9.90 | 9.93 | 9.85 | 9.90 | 9.90 | -0.30% | 90,822 |
| Sep 15, 2026 | 10.03 | 10.03 | 9.89 | 9.93 | 9.93 | -1.00% | 130,360 |
| Sep 14, 2026 | 10.05 | 10.11 | 9.95 | 10.03 | 10.03 | -2.15% | 192,873 |
| Sep 13, 2026 | 9.95 | 10.27 | 9.90 | 10.25 | 10.25 | 2.30% | 932,607 |
| Sep 10, 2026 | 10.01 | 10.06 | 9.99 | 10.02 | 10.02 | - | 64,949 |
| Sep 9, 2026 | 10.05 | 10.08 | 9.97 | 10.02 | 10.02 | -0.30% | 62,750 |
| Sep 8, 2026 | 10.15 | 10.20 | 10.05 | 10.05 | 10.05 | -0.79% | 100,525 |
| Sep 7, 2026 | 10.18 | 10.23 | 10.00 | 10.13 | 10.13 | -0.69% | 772,321 |
| Sep 6, 2026 | 10.06 | 10.24 | 10.06 | 10.20 | 10.20 | 1.09% | 811,382 |
| Sep 3, 2026 | 10.04 | 10.17 | 10.02 | 10.09 | 10.09 | 0.30% | 583,727 |
| Sep 2, 2026 | 10.09 | 10.18 | 10.00 | 10.06 | 10.06 | -0.30% | 997,184 |
| Sep 1, 2026 | 10.05 | 10.20 | 10.00 | 10.09 | 10.09 | 0.40% | 888,365 |
| Aug 31, 2026 | 10.10 | 10.15 | 10.02 | 10.05 | 10.05 | -0.79% | 515,305 |
| Aug 30, 2026 | 10.14 | 10.17 | 10.10 | 10.13 | 10.13 | -0.10% | 59,676 |
| Aug 27, 2026 | 10.12 | 10.22 | 10.10 | 10.14 | 10.14 | -0.29% | 82,263 |