Derayah Financial Company (TADAWUL:4084)
Saudi Arabia · Delayed Price · Currency is SAR 25.00
-0.70 (-2.72%)
Dec 30, 2025, 3:19 PM AST
Derayah Financial Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 26.00 | 26.02 | 25.50 | 25.70 | 25.70 | -1.15% | 500,773 |
| Dec 28, 2025 | 26.10 | 26.18 | 25.68 | 26.00 | 26.00 | -0.38% | 363,321 |
| Dec 25, 2025 | 26.00 | 26.22 | 26.00 | 26.10 | 26.10 | - | 65,260 |
| Dec 24, 2025 | 26.62 | 26.72 | 26.06 | 26.10 | 26.10 | -1.95% | 514,893 |
| Dec 23, 2025 | 27.16 | 27.16 | 26.44 | 26.62 | 26.62 | -2.13% | 327,332 |
| Dec 22, 2025 | 27.00 | 27.20 | 26.72 | 27.20 | 27.20 | 0.74% | 141,542 |
| Dec 21, 2025 | 27.04 | 27.52 | 26.96 | 27.00 | 27.00 | -0.15% | 136,716 |
| Dec 18, 2025 | 27.92 | 28.10 | 26.86 | 27.04 | 27.04 | -3.36% | 584,584 |
| Dec 17, 2025 | 27.80 | 28.02 | 27.52 | 27.98 | 27.98 | 0.65% | 140,361 |
| Dec 16, 2025 | 28.24 | 28.44 | 27.64 | 27.80 | 27.80 | -1.70% | 344,236 |
| Dec 15, 2025 | 28.40 | 28.56 | 28.20 | 28.28 | 28.28 | -1.05% | 139,510 |
| Dec 14, 2025 | 28.74 | 28.74 | 28.36 | 28.58 | 28.58 | -0.56% | 82,718 |
| Dec 11, 2025 | 29.00 | 29.14 | 28.68 | 28.74 | 28.74 | -0.90% | 94,622 |
| Dec 10, 2025 | 29.10 | 29.26 | 28.84 | 29.00 | 29.00 | -0.48% | 613,237 |
| Dec 9, 2025 | 28.68 | 29.26 | 28.68 | 29.14 | 29.14 | 0.48% | 148,682 |
| Dec 8, 2025 | 29.12 | 29.18 | 28.48 | 29.00 | 28.67 | -1.16% | 447,991 |
| Dec 7, 2025 | 29.56 | 29.62 | 29.34 | 29.34 | 29.01 | -0.74% | 87,664 |
| Dec 4, 2025 | 28.90 | 29.76 | 28.90 | 29.56 | 29.22 | 1.93% | 487,449 |
| Dec 3, 2025 | 28.62 | 29.02 | 28.48 | 29.00 | 28.67 | 1.97% | 370,887 |
| Dec 2, 2025 | 28.78 | 29.10 | 28.18 | 28.44 | 28.12 | -0.63% | 416,246 |
| Dec 1, 2025 | 28.44 | 29.20 | 28.44 | 28.62 | 28.29 | 0.42% | 454,473 |
| Nov 30, 2025 | 28.88 | 29.40 | 28.50 | 28.50 | 28.18 | -1.38% | 352,003 |
| Nov 27, 2025 | 28.40 | 29.20 | 28.40 | 28.90 | 28.57 | 1.62% | 416,498 |
| Nov 26, 2025 | 28.34 | 28.80 | 28.10 | 28.44 | 28.12 | 0.28% | 430,576 |
| Nov 25, 2025 | 28.80 | 28.94 | 28.26 | 28.36 | 28.04 | -2.34% | 271,480 |
| Nov 24, 2025 | 28.40 | 29.04 | 28.34 | 29.04 | 28.71 | 1.82% | 469,488 |
| Nov 23, 2025 | 28.62 | 28.96 | 28.44 | 28.52 | 28.20 | -0.49% | 85,625 |
| Nov 20, 2025 | 28.26 | 28.92 | 28.26 | 28.66 | 28.33 | 1.06% | 284,572 |
| Nov 19, 2025 | 28.18 | 28.56 | 28.18 | 28.36 | 28.04 | 0.64% | 332,747 |
| Nov 18, 2025 | 28.00 | 28.30 | 27.60 | 28.18 | 27.86 | 0.64% | 276,148 |
| Nov 17, 2025 | 28.02 | 28.36 | 27.72 | 28.00 | 27.68 | -0.50% | 141,906 |
| Nov 16, 2025 | 28.64 | 28.64 | 27.92 | 28.14 | 27.82 | -1.75% | 196,357 |
| Nov 13, 2025 | 28.46 | 28.88 | 28.30 | 28.64 | 28.31 | 0.42% | 558,108 |
| Nov 12, 2025 | 26.94 | 28.60 | 26.94 | 28.52 | 28.20 | 5.01% | 844,511 |
| Nov 11, 2025 | 27.24 | 27.58 | 26.92 | 27.16 | 26.85 | -0.59% | 1,261,502 |
| Nov 10, 2025 | 27.00 | 27.42 | 26.92 | 27.32 | 27.01 | 1.26% | 1,422,959 |
| Nov 9, 2025 | 28.12 | 28.12 | 26.90 | 26.98 | 26.67 | -4.05% | 1,060,742 |
| Nov 6, 2025 | 27.12 | 28.16 | 27.12 | 28.12 | 27.80 | 2.85% | 504,671 |
| Nov 5, 2025 | 27.58 | 28.60 | 26.60 | 27.34 | 27.03 | -2.36% | 1,789,711 |
| Nov 4, 2025 | 27.80 | 28.00 | 27.60 | 28.00 | 27.68 | 0.50% | 232,914 |
| Nov 3, 2025 | 28.50 | 28.52 | 27.80 | 27.86 | 27.54 | -2.66% | 394,109 |
| Nov 2, 2025 | 29.06 | 29.10 | 28.58 | 28.62 | 28.29 | -1.45% | 119,525 |
| Oct 30, 2025 | 28.66 | 29.36 | 28.66 | 29.04 | 28.71 | 1.47% | 495,503 |
| Oct 29, 2025 | 28.76 | 28.76 | 28.30 | 28.62 | 28.29 | -0.69% | 476,367 |
| Oct 28, 2025 | 28.82 | 28.96 | 28.62 | 28.82 | 28.49 | -0.35% | 232,516 |
| Oct 27, 2025 | 29.40 | 29.50 | 28.90 | 28.92 | 28.59 | -1.57% | 217,597 |
| Oct 26, 2025 | 29.98 | 29.98 | 29.32 | 29.38 | 29.05 | -0.54% | 388,793 |
| Oct 23, 2025 | 29.40 | 29.64 | 29.20 | 29.54 | 29.20 | 0.20% | 195,221 |
| Oct 22, 2025 | 29.56 | 29.86 | 29.14 | 29.48 | 29.15 | -0.27% | 441,301 |
| Oct 21, 2025 | 29.26 | 29.70 | 28.96 | 29.56 | 29.22 | 0.54% | 322,390 |