Derayah Financial Company (TADAWUL:4084)
Saudi Arabia · Delayed Price · Currency is SAR 28.62
-0.20 (-0.69%)
Oct 29, 2025, 3:15 PM AST
Derayah Financial Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 28.76 | 28.76 | 28.30 | 28.62 | 28.62 | -0.69% | 476,367 |
| Oct 28, 2025 | 28.82 | 28.96 | 28.62 | 28.82 | 28.82 | -0.35% | 232,516 |
| Oct 27, 2025 | 29.40 | 29.50 | 28.90 | 28.92 | 28.92 | -1.57% | 217,597 |
| Oct 26, 2025 | 29.98 | 29.98 | 29.32 | 29.38 | 29.38 | -0.54% | 388,793 |
| Oct 23, 2025 | 29.40 | 29.64 | 29.20 | 29.54 | 29.54 | 0.20% | 195,221 |
| Oct 22, 2025 | 29.56 | 29.86 | 29.14 | 29.48 | 29.48 | -0.27% | 441,301 |
| Oct 21, 2025 | 29.26 | 29.70 | 28.96 | 29.56 | 29.56 | 0.54% | 322,390 |
| Oct 20, 2025 | 29.16 | 29.44 | 28.64 | 29.40 | 29.40 | 0.48% | 429,901 |
| Oct 19, 2025 | 29.56 | 29.70 | 29.24 | 29.26 | 29.26 | -1.35% | 136,571 |
| Oct 16, 2025 | 30.02 | 30.14 | 29.64 | 29.66 | 29.66 | -1.20% | 197,380 |
| Oct 15, 2025 | 29.50 | 30.02 | 29.20 | 30.02 | 30.02 | 1.76% | 659,907 |
| Oct 14, 2025 | 29.62 | 29.70 | 29.14 | 29.50 | 29.50 | -1.21% | 435,056 |
| Oct 13, 2025 | 29.68 | 30.48 | 29.50 | 29.86 | 29.53 | 0.67% | 941,324 |
| Oct 12, 2025 | 29.50 | 29.80 | 29.20 | 29.66 | 29.33 | -1.13% | 421,978 |
| Oct 9, 2025 | 30.34 | 30.56 | 29.66 | 30.00 | 29.67 | -1.64% | 660,731 |
| Oct 8, 2025 | 30.46 | 30.76 | 30.26 | 30.50 | 30.16 | -0.26% | 498,327 |
| Oct 7, 2025 | 30.68 | 31.06 | 30.48 | 30.58 | 30.24 | -0.33% | 446,484 |
| Oct 6, 2025 | 30.30 | 31.24 | 29.76 | 30.68 | 30.34 | 1.59% | 1,366,849 |
| Oct 5, 2025 | 30.52 | 31.08 | 30.00 | 30.20 | 29.87 | -1.76% | 487,463 |
| Oct 2, 2025 | 30.72 | 31.00 | 30.70 | 30.74 | 30.40 | 0.07% | 424,927 |
| Oct 1, 2025 | 31.70 | 31.70 | 30.72 | 30.72 | 30.38 | -3.09% | 672,836 |
| Sep 30, 2025 | 31.20 | 31.78 | 31.18 | 31.70 | 31.35 | 0.83% | 869,187 |
| Sep 29, 2025 | 30.76 | 31.44 | 30.38 | 31.44 | 31.09 | 1.35% | 949,371 |
| Sep 28, 2025 | 30.80 | 31.44 | 30.52 | 31.02 | 30.68 | -1.02% | 1,515,711 |
| Sep 25, 2025 | 29.50 | 32.00 | 28.78 | 31.34 | 30.99 | 6.45% | 4,377,672 |
| Sep 24, 2025 | 27.30 | 29.44 | 27.00 | 29.44 | 29.11 | 9.93% | 3,832,318 |
| Sep 22, 2025 | 26.72 | 27.08 | 26.70 | 26.78 | 26.48 | -0.74% | 361,494 |
| Sep 21, 2025 | 26.54 | 27.20 | 26.32 | 26.98 | 26.68 | 2.27% | 583,336 |
| Sep 18, 2025 | 26.64 | 26.78 | 26.22 | 26.38 | 26.09 | -0.38% | 709,859 |
| Sep 17, 2025 | 25.46 | 26.70 | 25.12 | 26.48 | 26.19 | 4.66% | 604,515 |
| Sep 16, 2025 | 25.18 | 25.56 | 25.06 | 25.30 | 25.02 | 0.48% | 419,108 |
| Sep 15, 2025 | 24.50 | 25.18 | 24.46 | 25.18 | 24.90 | 3.37% | 262,992 |
| Sep 14, 2025 | 24.00 | 24.64 | 24.00 | 24.36 | 24.09 | 1.50% | 273,057 |
| Sep 11, 2025 | 24.64 | 24.67 | 23.49 | 24.00 | 23.73 | -2.60% | 1,031,915 |
| Sep 10, 2025 | 24.84 | 25.18 | 24.41 | 24.64 | 24.37 | -0.81% | 351,448 |
| Sep 9, 2025 | 25.46 | 25.52 | 24.60 | 24.84 | 24.57 | -2.36% | 617,305 |
| Sep 8, 2025 | 26.42 | 26.42 | 25.32 | 25.44 | 25.16 | -3.78% | 573,533 |
| Sep 7, 2025 | 26.20 | 26.50 | 26.20 | 26.44 | 26.15 | 0.84% | 83,603 |
| Sep 4, 2025 | 26.52 | 26.80 | 26.20 | 26.22 | 25.93 | -1.72% | 245,997 |
| Sep 3, 2025 | 26.90 | 27.10 | 26.58 | 26.68 | 26.39 | -1.11% | 240,304 |
| Sep 2, 2025 | 26.76 | 27.16 | 26.46 | 26.98 | 26.68 | 0.60% | 256,234 |
| Sep 1, 2025 | 27.32 | 27.56 | 26.82 | 26.82 | 26.52 | -2.05% | 269,889 |
| Aug 31, 2025 | 28.04 | 28.04 | 27.38 | 27.38 | 27.08 | -2.42% | 252,430 |
| Aug 28, 2025 | 28.48 | 28.58 | 27.78 | 28.06 | 27.75 | -1.47% | 367,730 |
| Aug 27, 2025 | 28.08 | 28.88 | 28.08 | 28.48 | 28.17 | 0.85% | 634,531 |
| Aug 26, 2025 | 27.92 | 28.64 | 27.90 | 28.24 | 27.93 | 0.71% | 1,782,108 |
| Aug 25, 2025 | 27.58 | 28.20 | 27.30 | 28.04 | 27.73 | 1.82% | 520,530 |
| Aug 24, 2025 | 27.20 | 27.58 | 27.12 | 27.54 | 27.24 | 1.55% | 433,424 |
| Aug 21, 2025 | 26.60 | 27.30 | 26.60 | 27.12 | 26.82 | 1.57% | 495,393 |
| Aug 20, 2025 | 26.90 | 27.18 | 26.68 | 26.70 | 26.40 | -0.74% | 496,614 |