Derayah Financial Company (TADAWUL:4084)
Saudi Arabia · Delayed Price · Currency is SAR 24.79
-0.33 (-1.31%)
Jan 21, 2026, 2:35 PM AST
Derayah Financial Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 25.08 | 25.28 | 24.50 | 25.12 | 25.12 | -0.16% | 793,404 |
| Jan 19, 2026 | 25.80 | 26.06 | 24.99 | 25.16 | 25.16 | -2.33% | 1,550,648 |
| Jan 18, 2026 | 25.54 | 25.98 | 25.50 | 25.76 | 25.76 | 1.50% | 252,670 |
| Jan 15, 2026 | 25.90 | 25.98 | 25.30 | 25.38 | 25.38 | -2.31% | 539,303 |
| Jan 14, 2026 | 27.16 | 27.16 | 25.90 | 25.98 | 25.98 | -2.77% | 764,821 |
| Jan 13, 2026 | 25.40 | 26.72 | 25.38 | 26.72 | 26.72 | 4.37% | 1,001,963 |
| Jan 12, 2026 | 25.62 | 25.70 | 25.28 | 25.60 | 25.60 | - | 514,899 |
| Jan 11, 2026 | 25.24 | 25.66 | 25.24 | 25.60 | 25.60 | 1.51% | 306,726 |
| Jan 8, 2026 | 24.85 | 25.36 | 24.28 | 25.22 | 25.22 | 1.37% | 834,382 |
| Jan 7, 2026 | 26.00 | 26.04 | 24.56 | 24.88 | 24.88 | 1.84% | 1,900,648 |
| Jan 6, 2026 | 24.93 | 24.93 | 24.28 | 24.43 | 24.43 | -1.85% | 351,142 |
| Jan 5, 2026 | 25.60 | 25.60 | 24.59 | 24.89 | 24.89 | -2.77% | 325,395 |
| Jan 4, 2026 | 26.28 | 26.28 | 25.08 | 25.60 | 25.60 | -2.66% | 622,114 |
| Jan 1, 2026 | 25.70 | 26.32 | 25.70 | 26.30 | 26.30 | 2.33% | 117,349 |
| Dec 31, 2025 | 25.22 | 25.90 | 25.02 | 25.70 | 25.70 | 2.80% | 599,410 |
| Dec 30, 2025 | 25.62 | 25.94 | 24.89 | 25.00 | 25.00 | -2.72% | 586,775 |
| Dec 29, 2025 | 26.00 | 26.02 | 25.50 | 25.70 | 25.70 | -1.15% | 500,773 |
| Dec 28, 2025 | 26.10 | 26.18 | 25.68 | 26.00 | 26.00 | -0.38% | 363,321 |
| Dec 25, 2025 | 26.00 | 26.22 | 26.00 | 26.10 | 26.10 | - | 65,260 |
| Dec 24, 2025 | 26.62 | 26.72 | 26.06 | 26.10 | 26.10 | -1.95% | 514,893 |
| Dec 23, 2025 | 27.16 | 27.16 | 26.44 | 26.62 | 26.62 | -2.13% | 327,332 |
| Dec 22, 2025 | 27.00 | 27.20 | 26.72 | 27.20 | 27.20 | 0.74% | 141,542 |
| Dec 21, 2025 | 27.04 | 27.52 | 26.96 | 27.00 | 27.00 | -0.15% | 136,716 |
| Dec 18, 2025 | 27.92 | 28.10 | 26.86 | 27.04 | 27.04 | -3.36% | 584,584 |
| Dec 17, 2025 | 27.80 | 28.02 | 27.52 | 27.98 | 27.98 | 0.65% | 140,361 |
| Dec 16, 2025 | 28.24 | 28.44 | 27.64 | 27.80 | 27.80 | -1.70% | 344,236 |
| Dec 15, 2025 | 28.40 | 28.56 | 28.20 | 28.28 | 28.28 | -1.05% | 139,510 |
| Dec 14, 2025 | 28.74 | 28.74 | 28.36 | 28.58 | 28.58 | -0.56% | 82,718 |
| Dec 11, 2025 | 29.00 | 29.14 | 28.68 | 28.74 | 28.74 | -0.90% | 94,622 |
| Dec 10, 2025 | 29.10 | 29.26 | 28.84 | 29.00 | 29.00 | -0.48% | 613,237 |
| Dec 9, 2025 | 28.68 | 29.26 | 28.68 | 29.14 | 29.14 | 0.48% | 148,682 |
| Dec 8, 2025 | 29.12 | 29.18 | 28.48 | 29.00 | 28.67 | -1.16% | 447,991 |
| Dec 7, 2025 | 29.56 | 29.62 | 29.34 | 29.34 | 29.01 | -0.74% | 87,664 |
| Dec 4, 2025 | 28.90 | 29.76 | 28.90 | 29.56 | 29.22 | 1.93% | 487,449 |
| Dec 3, 2025 | 28.62 | 29.02 | 28.48 | 29.00 | 28.67 | 1.97% | 370,887 |
| Dec 2, 2025 | 28.78 | 29.10 | 28.18 | 28.44 | 28.12 | -0.63% | 416,246 |
| Dec 1, 2025 | 28.44 | 29.20 | 28.44 | 28.62 | 28.29 | 0.42% | 454,473 |
| Nov 30, 2025 | 28.88 | 29.40 | 28.50 | 28.50 | 28.18 | -1.38% | 352,003 |
| Nov 27, 2025 | 28.40 | 29.20 | 28.40 | 28.90 | 28.57 | 1.62% | 416,498 |
| Nov 26, 2025 | 28.34 | 28.80 | 28.10 | 28.44 | 28.12 | 0.28% | 430,576 |
| Nov 25, 2025 | 28.80 | 28.94 | 28.26 | 28.36 | 28.04 | -2.34% | 271,480 |
| Nov 24, 2025 | 28.40 | 29.04 | 28.34 | 29.04 | 28.71 | 1.82% | 469,488 |
| Nov 23, 2025 | 28.62 | 28.96 | 28.44 | 28.52 | 28.20 | -0.49% | 85,625 |
| Nov 20, 2025 | 28.26 | 28.92 | 28.26 | 28.66 | 28.33 | 1.06% | 284,572 |
| Nov 19, 2025 | 28.18 | 28.56 | 28.18 | 28.36 | 28.04 | 0.64% | 332,747 |
| Nov 18, 2025 | 28.00 | 28.30 | 27.60 | 28.18 | 27.86 | 0.64% | 276,148 |
| Nov 17, 2025 | 28.02 | 28.36 | 27.72 | 28.00 | 27.68 | -0.50% | 141,906 |
| Nov 16, 2025 | 28.64 | 28.64 | 27.92 | 28.14 | 27.82 | -1.75% | 196,357 |
| Nov 13, 2025 | 28.46 | 28.88 | 28.30 | 28.64 | 28.31 | 0.42% | 558,108 |
| Nov 12, 2025 | 26.94 | 28.60 | 26.94 | 28.52 | 28.20 | 5.01% | 844,511 |