Derayah Financial Company (TADAWUL:4084)
Saudi Arabia · Delayed Price · Currency is SAR 25.36
-0.14 (-0.55%)
Aug 13, 2025, 3:18 PM AST
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 25.76 | 25.80 | 25.32 | 25.36 | 25.36 | -0.55% | 303,889 |
| Aug 12, 2025 | 25.52 | 25.72 | 25.14 | 25.50 | 25.50 | -0.16% | 523,934 |
| Aug 11, 2025 | 25.78 | 25.78 | 25.50 | 25.54 | 25.54 | -0.93% | 428,896 |
| Aug 10, 2025 | 26.00 | 26.12 | 25.56 | 25.78 | 25.78 | -0.69% | 439,970 |
| Aug 7, 2025 | 25.08 | 26.12 | 25.08 | 25.96 | 25.96 | 3.67% | 1,185,956 |
| Aug 6, 2025 | 25.50 | 25.72 | 24.94 | 25.04 | 25.04 | -0.40% | 911,882 |
| Aug 5, 2025 | 24.91 | 25.22 | 24.77 | 25.14 | 25.14 | 0.92% | 283,417 |
| Aug 4, 2025 | 24.78 | 25.16 | 24.51 | 24.91 | 24.91 | 0.32% | 252,788 |
| Aug 3, 2025 | 24.50 | 24.90 | 24.34 | 24.83 | 24.83 | 0.40% | 196,341 |
| Jul 31, 2025 | 25.00 | 25.02 | 24.54 | 24.73 | 24.73 | -1.08% | 255,650 |
| Jul 30, 2025 | 25.00 | 25.16 | 24.85 | 25.00 | 25.00 | -1.03% | 326,980 |
| Jul 29, 2025 | 25.34 | 25.34 | 24.99 | 25.26 | 25.26 | -0.32% | 237,285 |
| Jul 28, 2025 | 25.70 | 25.82 | 25.24 | 25.34 | 25.34 | -2.46% | 366,471 |
| Jul 27, 2025 | 26.04 | 26.22 | 25.80 | 25.98 | 25.65 | -0.38% | 391,836 |
| Jul 24, 2025 | 26.00 | 26.08 | 25.82 | 26.08 | 25.75 | 0.85% | 241,162 |
| Jul 23, 2025 | 25.74 | 25.98 | 25.00 | 25.86 | 25.53 | 0.39% | 410,713 |
| Jul 22, 2025 | 26.20 | 26.22 | 25.74 | 25.76 | 25.43 | -1.98% | 403,993 |
| Jul 21, 2025 | 26.16 | 26.32 | 25.98 | 26.28 | 25.95 | 0.46% | 231,121 |
| Jul 20, 2025 | 26.40 | 26.60 | 26.00 | 26.16 | 25.83 | -0.23% | 174,298 |
| Jul 17, 2025 | 26.10 | 26.54 | 25.80 | 26.22 | 25.89 | 0.08% | 218,096 |
| Jul 16, 2025 | 26.44 | 26.56 | 26.04 | 26.20 | 25.87 | -0.83% | 301,857 |
| Jul 15, 2025 | 26.68 | 27.00 | 26.40 | 26.42 | 26.08 | -1.49% | 417,270 |
| Jul 14, 2025 | 26.86 | 27.06 | 26.70 | 26.82 | 26.48 | -0.15% | 271,497 |
| Jul 13, 2025 | 27.26 | 27.30 | 26.78 | 26.86 | 26.52 | -1.40% | 425,744 |
| Jul 10, 2025 | 27.50 | 27.54 | 27.12 | 27.24 | 26.89 | -0.95% | 268,306 |
| Jul 9, 2025 | 27.54 | 27.56 | 27.32 | 27.50 | 27.15 | -0.15% | 305,771 |
| Jul 8, 2025 | 27.44 | 27.86 | 27.26 | 27.54 | 27.19 | 0.36% | 664,189 |
| Jul 7, 2025 | 27.02 | 27.50 | 27.00 | 27.44 | 27.09 | 1.55% | 565,997 |
| Jul 6, 2025 | 27.28 | 27.34 | 26.80 | 27.02 | 26.68 | -1.31% | 572,163 |
| Jul 3, 2025 | 27.12 | 27.46 | 27.02 | 27.38 | 27.03 | 0.29% | 469,188 |
| Jul 2, 2025 | 27.14 | 27.40 | 27.06 | 27.30 | 26.95 | 0.22% | 373,109 |
| Jul 1, 2025 | 27.22 | 27.70 | 26.96 | 27.24 | 26.89 | 0.52% | 481,135 |
| Jun 30, 2025 | 27.04 | 27.40 | 27.04 | 27.10 | 26.76 | -0.22% | 647,362 |
| Jun 29, 2025 | 27.48 | 27.56 | 26.88 | 27.16 | 26.82 | -0.69% | 672,242 |
| Jun 26, 2025 | 26.85 | 27.40 | 26.75 | 27.35 | 27.00 | 2.05% | 508,256 |
| Jun 25, 2025 | 26.35 | 27.15 | 26.25 | 26.80 | 26.46 | 2.49% | 978,600 |
| Jun 24, 2025 | 26.30 | 26.80 | 26.00 | 26.15 | 25.82 | 1.75% | 1,211,285 |
| Jun 23, 2025 | 24.66 | 25.70 | 24.50 | 25.70 | 25.37 | 4.39% | 865,720 |
| Jun 22, 2025 | 24.80 | 25.30 | 24.22 | 24.62 | 24.31 | -1.12% | 718,846 |
| Jun 19, 2025 | 24.80 | 25.10 | 24.52 | 24.90 | 24.58 | 0.08% | 322,716 |
| Jun 18, 2025 | 24.92 | 24.92 | 24.16 | 24.88 | 24.56 | -0.24% | 1,015,167 |
| Jun 17, 2025 | 25.00 | 25.20 | 24.70 | 24.94 | 24.62 | -0.24% | 483,568 |
| Jun 16, 2025 | 24.76 | 25.30 | 24.62 | 25.00 | 24.68 | 0.97% | 526,534 |
| Jun 15, 2025 | 23.06 | 24.94 | 23.04 | 24.76 | 24.45 | -2.13% | 670,161 |
| Jun 12, 2025 | 25.80 | 25.80 | 25.00 | 25.30 | 24.98 | -2.69% | 711,197 |
| Jun 11, 2025 | 26.10 | 26.55 | 25.90 | 26.00 | 25.67 | -0.95% | 809,058 |
| May 29, 2025 | 25.90 | 26.25 | 25.60 | 26.25 | 25.92 | 1.94% | 530,981 |
| May 28, 2025 | 25.90 | 26.15 | 25.65 | 25.75 | 25.42 | 0.78% | 750,188 |
| May 27, 2025 | 26.20 | 26.30 | 25.40 | 25.55 | 25.23 | -2.48% | 673,445 |
| May 26, 2025 | 25.60 | 26.65 | 25.60 | 26.20 | 25.87 | 2.34% | 1,465,059 |