Derayah Financial Company (TADAWUL:4084)
Saudi Arabia · Delayed Price · Currency is SAR 21.94
-0.13 (-0.59%)
Mar 3, 2026, 3:15 PM AST
Derayah Financial Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 22.60 | 22.77 | 22.03 | 22.07 | 22.07 | -2.26% | 361,022 |
| Mar 1, 2026 | 21.50 | 22.62 | 21.50 | 22.58 | 22.58 | -1.83% | 694,168 |
| Feb 26, 2026 | 23.26 | 23.26 | 22.72 | 23.00 | 23.00 | 0.22% | 465,626 |
| Feb 25, 2026 | 23.02 | 23.48 | 22.90 | 22.95 | 22.95 | -0.43% | 666,311 |
| Feb 24, 2026 | 23.68 | 23.90 | 23.05 | 23.05 | 23.05 | -2.33% | 525,653 |
| Feb 23, 2026 | 23.50 | 23.98 | 23.50 | 23.60 | 23.60 | -0.34% | 529,157 |
| Feb 19, 2026 | 24.50 | 24.50 | 23.55 | 23.68 | 23.68 | -3.35% | 1,131,809 |
| Feb 18, 2026 | 24.63 | 24.95 | 24.31 | 24.50 | 24.50 | -1.92% | 917,742 |
| Feb 17, 2026 | 25.54 | 25.64 | 24.56 | 24.98 | 24.98 | -2.19% | 794,366 |
| Feb 16, 2026 | 25.90 | 26.06 | 25.46 | 25.54 | 25.54 | -1.77% | 359,658 |
| Feb 15, 2026 | 25.82 | 26.18 | 25.82 | 26.00 | 26.00 | -0.23% | 75,202 |
| Feb 12, 2026 | 25.70 | 26.12 | 25.56 | 26.06 | 26.06 | 1.24% | 228,397 |
| Feb 11, 2026 | 25.84 | 26.02 | 25.26 | 25.74 | 25.74 | -0.39% | 381,518 |
| Feb 10, 2026 | 26.26 | 26.46 | 25.80 | 25.84 | 25.84 | -1.67% | 381,697 |
| Feb 9, 2026 | 26.50 | 26.72 | 26.26 | 26.28 | 26.28 | -1.28% | 296,381 |
| Feb 8, 2026 | 26.04 | 26.80 | 26.04 | 26.62 | 26.62 | 2.38% | 302,636 |
| Feb 5, 2026 | 25.70 | 26.18 | 25.60 | 26.00 | 26.00 | 1.09% | 633,930 |
| Feb 4, 2026 | 26.08 | 26.24 | 25.62 | 25.72 | 25.72 | -1.53% | 494,261 |
| Feb 3, 2026 | 26.70 | 26.74 | 26.10 | 26.12 | 26.12 | -1.80% | 287,636 |
| Feb 2, 2026 | 26.30 | 26.60 | 25.80 | 26.60 | 26.60 | 0.83% | 370,637 |
| Feb 1, 2026 | 27.10 | 27.28 | 26.38 | 26.38 | 26.38 | -2.58% | 396,916 |
| Jan 29, 2026 | 27.32 | 27.42 | 27.00 | 27.08 | 27.08 | -0.88% | 288,708 |
| Jan 28, 2026 | 27.30 | 27.46 | 27.04 | 27.32 | 27.32 | - | 411,780 |
| Jan 27, 2026 | 27.48 | 27.54 | 27.18 | 27.32 | 27.32 | -0.87% | 511,852 |
| Jan 26, 2026 | 27.90 | 27.90 | 27.00 | 27.56 | 27.56 | 0.36% | 495,496 |
| Jan 25, 2026 | 26.30 | 27.96 | 26.30 | 27.46 | 27.46 | 3.00% | 1,212,031 |
| Jan 22, 2026 | 25.00 | 26.66 | 24.87 | 26.66 | 26.66 | 7.07% | 1,057,700 |
| Jan 21, 2026 | 25.06 | 25.06 | 24.67 | 24.90 | 24.90 | -0.88% | 553,307 |
| Jan 20, 2026 | 25.08 | 25.28 | 24.50 | 25.12 | 25.12 | -0.16% | 793,404 |
| Jan 19, 2026 | 25.80 | 26.06 | 24.99 | 25.16 | 25.16 | -2.33% | 1,550,648 |
| Jan 18, 2026 | 25.54 | 25.98 | 25.50 | 25.76 | 25.76 | 1.50% | 252,670 |
| Jan 15, 2026 | 25.90 | 25.98 | 25.30 | 25.38 | 25.38 | -2.31% | 539,303 |
| Jan 14, 2026 | 27.16 | 27.16 | 25.90 | 25.98 | 25.98 | -2.77% | 764,821 |
| Jan 13, 2026 | 25.40 | 26.72 | 25.38 | 26.72 | 26.72 | 4.37% | 1,001,963 |
| Jan 12, 2026 | 25.62 | 25.70 | 25.28 | 25.60 | 25.60 | - | 514,899 |
| Jan 11, 2026 | 25.24 | 25.66 | 25.24 | 25.60 | 25.60 | 1.51% | 306,726 |
| Jan 8, 2026 | 24.85 | 25.36 | 24.28 | 25.22 | 25.22 | 1.37% | 834,382 |
| Jan 7, 2026 | 26.00 | 26.04 | 24.56 | 24.88 | 24.88 | 1.84% | 1,900,648 |
| Jan 6, 2026 | 24.93 | 24.93 | 24.28 | 24.43 | 24.43 | -1.85% | 351,142 |
| Jan 5, 2026 | 25.60 | 25.60 | 24.59 | 24.89 | 24.89 | -2.77% | 325,395 |
| Jan 4, 2026 | 26.28 | 26.28 | 25.08 | 25.60 | 25.60 | -2.66% | 622,114 |
| Jan 1, 2026 | 25.70 | 26.32 | 25.70 | 26.30 | 26.30 | 2.33% | 117,349 |
| Dec 31, 2025 | 25.22 | 25.90 | 25.02 | 25.70 | 25.70 | 2.80% | 599,410 |
| Dec 30, 2025 | 25.62 | 25.94 | 24.89 | 25.00 | 25.00 | -2.72% | 586,775 |
| Dec 29, 2025 | 26.00 | 26.02 | 25.50 | 25.70 | 25.70 | -1.15% | 500,773 |
| Dec 28, 2025 | 26.10 | 26.18 | 25.68 | 26.00 | 26.00 | -0.38% | 363,321 |
| Dec 25, 2025 | 26.00 | 26.22 | 26.00 | 26.10 | 26.10 | - | 65,260 |
| Dec 24, 2025 | 26.62 | 26.72 | 26.06 | 26.10 | 26.10 | -1.95% | 514,893 |
| Dec 23, 2025 | 27.16 | 27.16 | 26.44 | 26.62 | 26.62 | -2.13% | 327,332 |
| Dec 22, 2025 | 27.00 | 27.20 | 26.72 | 27.20 | 27.20 | 0.74% | 141,542 |